54866 百度法兴六甲牛Ｃ (R 牛证)
实时 按盘价 升0.042 +0.001 (+2.439%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽Ａ0.0250.00%01/04/2026
     88.83015343百度摩通六八沽Ａ0.0470.00%27/08/2026
     88.83018226百度摩利六八沽Ａ0.0430.00%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.0450.00%27/08/2026
     88.88015110百度花旗六九沽Ａ0.0470.00%03/09/2026
     95.83020710百度摩利六三沽Ａ0.0100.00%26/03/2026
     95.83020724百度华泰六三沽Ａ0.0100.00%26/03/2026
     95.83020797百度法兴六三沽Ａ0.0150.00%26/03/2026
     95.83020941百度瑞银六三沽Ａ0.0100.00%26/03/2026
     95.88020562百度法巴六四沽Ａ0.0150.00%02/04/2026
     98.83020574百度国君六四沽Ａ0.0230.00%21/04/2026
     98.83026513百度华泰六乙沽Ａ0.196+3.16%23/12/2026
18007百度摩通六三购Ａ0.4600.00%25/03/202698.88020431百度信证六四沽Ａ0.025-3.85%28/04/2026
     98.88020564百度汇丰六三沽Ａ0.0100.00%16/03/2026
     98.88025024百度麦银六乙沽Ａ0.00%31/12/2026
18120百度中银六三购Ａ0.4400.00%18/03/202698.930     
18539百度汇丰六三购Ａ0.4400.00%18/03/202698.930     
19700百度麦银六九购Ａ0.485-3.00%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.1060.00%23/07/2026
     113.78020719百度中银六七沽Ａ0.1040.00%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.105+1.94%23/07/2026
     113.78020770百度摩利六七沽Ａ0.102+0.99%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.105+1.94%23/07/2026
     113.78020802百度法兴六七沽Ａ0.103+1.98%23/07/2026
     113.78020823百度华泰六七沽Ａ0.104+1.96%23/07/2026
     113.88020548百度信证六七沽Ａ0.107+0.94%30/07/2026
     115.00020780百度法巴六七沽Ａ0.094-2.08%03/07/2026
     115.08021132百度花旗六六沽Ａ0.093+1.09%25/06/2026
20326百度华泰六六购Ｂ0.179-5.29%05/06/2026128.280     
20480百度国君六五购Ａ0.170-4.49%29/05/2026128.380     
     131.70024276百度瑞银六七沽Ｂ0.2080.00%24/07/2026
     131.70024304百度法兴六七沽Ｂ0.2050.00%24/07/2026
     131.70024326百度中银六七沽Ｂ0.2160.00%24/07/2026
     131.70024501百度摩利六七沽Ｂ0.2050.00%24/07/2026
     131.70024553百度华泰六七沽Ｂ0.206+0.98%24/07/2026
     131.70024604百度汇丰六七沽Ｂ0.2080.00%24/07/2026
     131.80024126百度摩通六七沽Ｂ0.2150.00%31/07/2026
     131.90024542百度法巴六七沽Ｂ0.204+0.99%24/07/2026
20356百度汇丰六七购Ａ0.187-4.10%03/07/2026132.880     
20464百度中银六六购Ｂ0.180-3.74%25/06/2026132.980     
20598百度摩利六三购Ａ0.0100.00%17/03/2026133.990     
20451百度法巴六六购Ａ0.119-7.03%02/06/2026136.880     
20863百度信证六三购Ａ0.0100.00%23/03/2026138.000     
21022百度汇丰六三购Ｃ0.0100.00%16/03/2026138.100     
21025百度法巴六三购Ａ0.0100.00%16/03/2026138.100     
21027百度摩通六三购Ｂ0.0100.00%16/03/2026138.100     
21914百度法兴六三购Ｃ0.0100.00%16/03/2026138.100     
20508百度花旗六四购Ａ0.058-9.38%30/04/2026140.000     
22833百度摩通六四购Ｂ0.046-16.36%23/04/2026140.100     
22900百度瑞银六四购Ｂ0.047-9.62%23/04/2026140.100     
26819百度华泰六甲购Ａ0.250-3.85%02/11/2026145.000     
24018百度汇丰六七购Ｂ0.127-5.93%02/07/2026145.880     
26569百度花旗六六购Ｂ0.117-4.10%24/06/2026145.980     
26664百度摩通六六购Ｂ0.121-4.72%24/06/2026145.980     
26830百度摩利六六购Ｂ0.115-4.17%24/06/2026145.980     
26832百度瑞银六六购Ｂ0.1200.00%24/06/2026145.980     
26904百度法巴六六购Ｂ0.122-8.96%24/06/2026145.980     
20708百度信证六四购Ａ0.033-2.94%30/04/2026147.880     
29416百度法巴六五购Ａ0.033-13.16%05/05/2026148.880     
22533百度华泰六四购Ａ0.027-15.63%27/04/2026148.980     
24096百度摩利六四购Ｂ0.028-9.68%27/04/2026148.980     
23747百度信证六三购Ｂ0.0100.00%18/03/2026149.980     
21044百度法兴六三购Ａ0.0100.00%25/03/2026150.000     
21206百度摩利六三购Ｄ0.0100.00%18/03/2026150.100     
21236百度花旗六三购Ｂ0.0100.00%18/03/2026150.100     
21259百度瑞银六三购Ｂ0.0130.00%18/03/2026150.100     
21276百度中银六三购Ｃ0.0100.00%18/03/2026150.100     
21299百度法巴六三购Ｂ0.0150.00%18/03/2026150.100     
21300百度摩通六三购Ｄ0.0100.00%18/03/2026150.100     
21371百度汇丰六三购Ｄ0.0100.00%18/03/2026150.100     
25117百度摩利六七购Ａ0.048-5.88%27/07/2026159.990     
25702百度法兴六七购Ｃ0.047-6.00%20/07/2026160.090     
25790百度摩通六七购Ｃ0.050-5.66%20/07/2026160.090     
25832百度瑞银六七购Ｂ0.050-5.66%20/07/2026160.090     
25866百度汇丰六七购Ｅ0.048-5.88%20/07/2026160.090     
20727百度华泰六三购Ａ0.0100.00%27/03/2026166.000     
21055百度摩利六三购Ｃ0.0100.00%20/03/2026166.100     
25680百度麦银六七购Ａ0.0620.00%03/07/2026168.880     
17084百度华泰六六购Ａ0.057-8.06%25/06/2026168.980     
17474百度信证六六购Ａ0.049-7.55%25/06/2026168.980     
17490百度中银六六购Ａ0.0580.00%25/06/2026168.980     
17972百度国君六六购Ａ0.062-1.59%25/06/2026168.980     
20405百度法兴六六购Ａ0.055-8.33%25/06/2026168.980     
20407百度摩通六六购Ａ0.059-9.23%25/06/2026168.980     
20427百度瑞银六六购Ａ0.058-7.94%25/06/2026168.980     
23457百度汇丰六六购Ａ0.056-5.08%25/06/2026168.980     
20760百度摩利六六购Ａ0.036-7.69%08/06/2026170.990     
23555百度花旗六六购Ａ0.029-9.38%01/06/2026171.090     
25207百度摩通六七购Ａ0.040-9.09%28/07/2026173.330     
25705百度摩利六七购Ｄ0.034-5.56%21/07/2026173.430     
25795百度法兴六七购Ｄ0.036-10.00%24/07/2026173.430     
20755百度麦银六四购Ａ0.0100.00%01/04/2026178.888     
24378百度法巴六七购Ａ0.054-10.00%14/07/2026180.000     
20772百度汇丰六三购Ｂ0.0110.00%31/03/2026180.880     
29382百度法兴六三购Ｂ0.0100.00%24/03/2026180.980     
20777百度法巴六四购Ａ0.0120.00%02/04/2026185.000     
20811百度中银六三购Ｂ0.0100.00%31/03/2026185.800     
21069百度花旗六三购Ａ0.0100.00%24/03/2026185.880     
20997百度摩利六三购Ｂ0.0100.00%24/03/2026185.900     
21018百度瑞银六三购Ａ0.0100.00%24/03/2026185.900     
21030百度摩通六三购Ｃ0.0100.00%24/03/2026185.900     
20725百度华泰六五购Ａ0.018-5.26%28/05/2026186.000     
24556百度汇丰六五购Ａ0.016-11.11%21/05/2026186.100     
22539百度信证七三购Ａ0.098-2.00%31/03/2027188.880     
26355百度法兴七三购Ａ0.101-2.88%22/03/2027188.980     
26209百度麦银六九购Ｂ0.00%30/09/2026198.880     
25187百度摩利六七购Ｂ0.048-5.88%28/07/2026198.990     
20980百度信证六四购Ｂ0.0100.00%27/04/2026200.880     
23758百度法巴六四购Ｂ0.0100.00%20/04/2026201.000     
21244百度摩利六四购Ａ0.0100.00%20/04/2026201.080     
21420百度国君六四购Ａ0.0100.00%20/04/2026201.080     
21551百度摩通六四购Ａ0.0100.00%20/04/2026201.080     
21587百度瑞银六四购Ａ0.0100.00%20/04/2026201.080     
26705百度中银六四购Ａ0.0100.00%20/04/2026201.080     
24175百度法巴六八购Ａ0.037-9.76%04/08/2026208.880     
24334百度华泰六七购Ａ0.038-2.56%28/07/2026209.080     
24948百度法兴六七购Ａ0.037-11.90%28/07/2026209.080     
25040百度汇丰六七购Ｃ0.0370.00%28/07/2026209.080     
25050百度中银六七购Ａ0.038-9.52%28/07/2026209.080     
25069百度麦银六七购Ｂ0.042-6.67%31/07/2026222.222     
25386百度摩利六七购Ｃ0.028-9.68%24/07/2026222.290     
25262百度花旗六七购Ａ0.031-3.13%24/07/2026222.420     
25414百度汇丰六七购Ｄ0.0310.00%24/07/2026222.420     
25443百度中银六七购Ｂ0.030-6.25%24/07/2026222.420     
25322百度法兴六七购Ｂ0.0320.00%24/07/2026222.422     
25432百度摩通六七购Ｂ0.029-9.38%24/07/2026222.422     
25456百度瑞银六七购Ａ0.0310.00%24/07/2026222.422     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/03/2026 11:29
  实时报价更新时间为 16/03/2026 11:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。