54906 比迪华泰六乙牛Ｂ (R 牛证)
实时 按盘价 跌0.172 -0.017 (-8.995%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     56.88014696比迪汇丰七一沽Ａ0.033+10.00%06/01/2027
     60.68014517比迪信证七五沽Ａ0.044+4.76%28/05/2027
     66.88014708比迪摩通七一沽Ａ0.024+4.35%07/01/2027
     68.88014141比迪中银七二沽Ｂ0.041+2.50%26/02/2027
     71.08014813比迪瑞银七一沽Ａ0.037+5.71%07/01/2027
     71.21115230比迪麦银七三沽Ａ0.071+7.58%02/03/2027
     73.88013975比迪中银七一沽Ａ0.059+9.26%29/01/2027
     76.88013784比迪国君七一沽Ａ0.044+7.32%05/01/2027
     79.78015837比迪国君七二沽Ａ0.081+5.19%01/02/2027
     80.18013325比迪瑞银六乙沽Ａ0.072+7.46%28/12/2026
     84.95024228比迪信证六甲沽Ａ0.084+9.09%23/11/2026
     84.95024648比迪瑞银六甲沽Ａ0.074+5.71%23/11/2026
     84.95027250比迪花旗六甲沽Ａ0.075+8.70%23/11/2026
     84.95027340比迪国君六甲沽Ａ0.073+7.35%23/11/2026
     84.95027598比迪摩通六甲沽Ａ0.077+8.45%23/11/2026
     84.95027631比迪汇丰六甲沽Ａ0.069+13.11%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.072+9.09%23/11/2026
     85.00022322比迪中银六甲沽Ａ0.090+11.11%30/11/2026
     86.00015914比迪汇丰七三沽Ａ0.094+6.82%02/03/2027
14137比迪中银七一购Ａ0.265-7.02%25/01/202786.880     
     86.99014943比迪摩利七一沽Ａ0.083+7.79%08/01/2027
13709比迪信证七一购Ａ0.114-8.06%29/01/202788.880     
     89.95028356比迪华泰七二沽Ａ0.172+6.17%19/02/2027
14263比迪汇丰六乙购Ｄ0.181-9.95%28/12/202690.00023995比迪中银七二沽Ａ0.179+1.13%26/02/2027
14808比迪摩利七二购Ａ0.156-7.14%25/02/202790.00028229比迪信证七二沽Ａ0.186+6.29%19/02/2027
14457比迪瑞银七一购Ａ0.193-8.96%04/01/202790.880     
14118比迪国君七一购Ａ0.190-9.52%05/01/202791.880     
14266比迪摩通六乙购Ｂ0.170-10.53%30/12/202692.110     
14012比迪华泰七一购Ｂ0.159-9.66%04/01/202793.000     
25633比迪中银六九购Ｄ0.050-26.47%30/09/202695.000     
     95.55028366比迪摩通六乙沽Ａ0.212+6.53%24/12/2026
14155比迪瑞银六乙购Ｃ0.150-9.64%30/12/202695.880     
13774比迪星展七五购Ａ0.131-8.39%28/05/202796.000     
13721比迪中银六乙购Ａ0.136-11.69%30/12/202696.880     
23816比迪中银六九购Ｃ0.037-24.49%29/09/202698.220     
29980比迪法兴七二购Ａ0.082-7.87%26/02/202798.700     
13978比迪汇丰六乙购Ｃ0.107-13.71%22/12/202698.880     
13049比迪国君六乙购Ｃ0.091-14.15%02/12/202699.800     
     99.85028460比迪瑞银六十沽Ａ0.228+8.57%23/10/2026
     99.90028327比迪摩利六十沽Ａ0.227+8.61%30/10/2026
13996比迪花旗七二购Ａ0.134-10.07%02/02/202799.990     
13500比迪瑞银七二购Ａ0.080-9.09%26/02/2027100.000     
14129比迪法巴七二购Ａ0.136-9.33%02/02/2027100.000     
25632比迪中银六甲购Ｂ0.086-16.50%30/11/2026100.000     
13478比迪信证七三购Ａ0.082-7.87%11/03/2027100.880     
13680比迪摩通六乙购Ａ0.088-13.73%14/12/2026102.110     
24320比迪中银六甲购Ａ0.073-12.05%30/11/2026104.100     
13872比迪法巴七一购Ａ0.089-11.00%05/01/2027105.000     
24935比迪信证六八购Ａ0.0160.00%31/08/2026106.880     
24923比迪摩利六十购Ａ0.034-19.05%29/10/2026106.990     
26849比迪法巴六十购Ｂ0.028-17.65%22/10/2026107.090     
13092比迪汇丰六乙购Ｂ0.048-18.64%01/12/2026108.000     
13163比迪瑞银六乙购Ｂ0.059-14.49%02/12/2026108.880     
15838比迪国君七二购Ａ0.087-13.00%01/02/2027110.000     
16043比迪法兴七三购Ａ0.072-7.69%15/03/2027112.000     
29604比迪国君六甲购Ａ0.029-23.68%30/11/2026114.880     
29464比迪信证六甲购Ａ0.033-15.38%20/11/2026115.000     
29527比迪摩通六甲购Ａ0.032-15.79%23/11/2026115.660     
29568比迪法巴六乙购Ｂ0.035-14.63%02/12/2026117.000     
27804比迪摩利六乙购Ａ0.028-15.15%02/12/2026119.990     
28913比迪华泰七一购Ａ0.040-13.04%04/01/2027120.000     
14166比迪麦银七六购Ａ0.151-7.36%29/06/2027121.100     
23297比迪麦银六乙购Ａ0.034-19.05%29/12/2026121.100     
27063比迪法巴六乙购Ａ0.036-12.20%21/12/2026121.100     
25573比迪汇丰六乙购Ａ0.032-15.79%21/12/2026121.200     
26886比迪花旗六乙购Ａ0.029-14.71%21/12/2026121.200     
26936比迪瑞银六乙购Ａ0.033-13.16%21/12/2026121.200     
27057比迪法兴六乙购Ａ0.033-19.51%21/12/2026121.200     
28138比迪国君六乙购Ａ0.028-17.65%21/12/2026121.200     
15913比迪汇丰七三购Ａ0.072-7.69%31/03/2027128.000     
19004比迪花旗六甲购Ａ0.0100.00%13/11/2026128.280     
14635比迪星展六甲购Ａ0.0100.00%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.0100.00%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.0100.00%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.0100.00%13/11/2026128.433     
21676比迪中银六十购Ａ0.0100.00%29/10/2026128.880     
24213比迪法巴六十购Ａ0.0150.00%22/10/2026128.900     
27644比迪信证六十购Ａ0.0140.00%22/10/2026128.900     
23055比迪华泰六十购Ａ0.0100.00%22/10/2026128.980     
24097比迪星展六十购Ａ0.0100.00%22/10/2026128.980     
24241比迪摩通六十购Ａ0.0110.00%22/10/2026128.980     
24384比迪汇丰六十购Ａ0.0100.00%22/10/2026128.980     
24647比迪瑞银六十购Ａ0.0100.00%22/10/2026128.980     
25452比迪国君六十购Ａ0.0100.00%22/10/2026128.980     
15948比迪中银七四购Ａ0.083-7.78%29/04/2027130.880     
29099比迪国君六乙购Ｂ0.022-15.38%03/12/2026133.800     
29000比迪中银六甲购Ｃ0.0240.00%30/11/2026134.880     
27984比迪麦银七三购Ａ0.045-8.16%02/03/2027135.790     
28371比迪花旗六九购Ａ0.0100.00%22/09/2026138.800     
21588比迪中银六九购Ｂ0.0100.00%29/09/2026138.880     
22063比迪信证六九购Ａ0.0100.00%22/09/2026138.888     
21830比迪瑞银六九购Ａ0.0100.00%22/09/2026138.890     
22728比迪法巴六九购Ａ0.0100.00%22/09/2026138.980     
23067比迪法兴六九购Ａ0.0100.00%22/09/2026138.980     
23228比迪汇丰六九购Ａ0.0100.00%22/09/2026138.980     
23610比迪国君六九购Ａ0.0100.00%22/09/2026138.980     
28367比迪摩利六九购Ａ0.0100.00%22/09/2026138.980     
28410比迪摩通六九购Ａ0.0100.00%22/09/2026138.980     
     142.89316901比迪法兴六乙沽Ａ0.305+3.39%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.305+1.67%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.325+1.56%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.305+3.39%30/12/2026
20007比迪中银六九购Ａ0.0100.00%29/09/2026148.880     
21541比迪华泰六九购Ａ0.0100.00%22/09/2026148.980     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/08/2026 18:00
  实时报价更新时间为 27/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。