55090 恒指摩通七甲熊Ｎ (R 熊证)
实时 按盘价 跌0.152 -0.010 (-6.173%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽Ｃ0.0150.00%28/03/2025
     13,23423131恒指汇丰五三沽Ｃ0.0100.00%28/03/2025
     13,23423141恒指瑞银五三沽Ｃ0.0170.00%28/03/2025
     13,23523159恒指法兴五三沽Ｃ0.0100.00%28/03/2025
     13,30023046恒指花旗五三沽Ｃ0.0100.00%28/03/2025
     13,93017690恒指法兴五三沽Ａ0.0100.00%28/03/2025
     14,00017584恒指汇丰五三沽Ｂ0.0100.00%28/03/2025
     14,00017759恒指瑞银五三沽Ｂ0.0100.00%28/03/2025
     14,00019478恒指摩通五三沽Ｂ0.0100.00%28/03/2025
     14,00020311恒指花旗五三沽Ｂ0.0100.00%28/03/2025
     14,00021998恒指中银五三沽Ａ0.0210.00%28/03/2025
     14,00023069恒指法巴五三沽Ａ0.0100.00%28/03/2025
     14,72623520恒指瑞银四乙沽Ａ0.0100.00%30/12/2024
     14,72623611恒指汇丰四乙沽Ａ0.0100.00%30/12/2024
     14,72623765恒指法兴四乙沽Ａ0.0120.00%30/12/2024
     14,80023470恒指摩通四乙沽Ａ0.0100.00%30/12/2024
     14,92518665恒指法兴五三沽Ｂ0.0100.00%28/03/2025
     15,00014849恒指汇丰五三沽Ａ0.0100.00%28/03/2025
     15,00017094恒指摩通五三沽Ａ0.0100.00%28/03/2025
     15,00017118恒指瑞银五三沽Ａ0.0100.00%28/03/2025
     15,00019918恒指花旗五三沽Ａ0.0170.00%28/03/2025
     15,22423828恒指瑞银四乙沽Ｂ0.0100.00%30/12/2024
     15,22424303恒指汇丰四乙沽Ｂ0.0100.00%30/12/2024
     15,22424315恒指法兴四乙沽Ｂ0.0100.00%30/12/2024
     15,22424415恒指摩通四乙沽Ｂ0.0100.00%30/12/2024
     15,30021874恒指法巴四乙沽Ａ0.0100.00%30/12/2024
     15,30022497恒指花旗四乙沽Ａ0.0100.00%30/12/2024
     15,40022256恒指华泰四乙沽Ａ0.0100.00%30/12/2024
     16,31826671恒指瑞银五一沽Ｃ0.0100.00%27/01/2025
     16,31826707恒指汇丰五一沽Ａ0.0100.00%27/01/2025
     16,31826712恒指花旗五一沽Ｂ0.0100.00%27/01/2025
     16,31826999恒指法兴五一沽Ａ0.0110.00%27/01/2025
     16,31827391恒指摩利五一沽Ａ0.0140.00%27/01/2025
     16,40026504恒指摩通五一沽Ｃ0.0110.00%27/01/2025
     16,40027001恒指国君五一沽Ｂ0.0100.00%27/01/2025
     16,91525007恒指汇丰四乙沽Ｃ0.0100.00%30/12/2024
     16,91525044恒指瑞银四乙沽Ｃ0.0100.00%30/12/2024
     16,91525075恒指法兴四乙沽Ｃ0.0100.00%30/12/2024
     16,91527185恒指瑞银五二沽Ａ0.0100.00%27/02/2025
     16,91527203恒指花旗五二沽Ａ0.0120.00%27/02/2025
     16,91527213恒指汇丰五二沽Ａ0.010-16.67%27/02/2025
     16,91527220恒指法兴五二沽Ａ0.012-14.29%27/02/2025
     16,91527390恒指摩利四乙沽Ａ0.0100.00%30/12/2024
     17,00024934恒指摩通四乙沽Ｃ0.0100.00%30/12/2024
     17,00025495恒指花旗四乙沽Ｂ0.0100.00%30/12/2024
     17,00025978恒指国君四乙沽Ａ0.0100.00%30/12/2024
     17,00027117恒指摩通五二沽Ａ0.013-7.14%27/02/2025
27116恒指摩通五二购Ｄ0.355+1.43%27/02/202517,400     
27292恒指国君五二购Ｂ0.365+1.39%27/02/202517,400     
     17,41329262恒指法兴五五沽Ａ0.081-5.81%29/05/2025
     17,41329269恒指瑞银五五沽Ｂ0.083-5.68%29/05/2025
     17,41329280恒指摩利五五沽Ｂ0.086-7.53%29/05/2025
     17,41329303恒指汇丰五五沽Ａ0.079-9.20%29/05/2025
     17,41329343恒指花旗五五沽Ａ0.00%29/05/2025
27286恒指瑞银五二购Ｃ0.365+1.39%27/02/202517,487     
27295恒指汇丰五二购Ｃ0.350+1.45%27/02/202517,487     
27357恒指法兴五二购Ｃ0.345+1.47%27/02/202517,487     
21873恒指法巴四乙购Ａ0.4500.00%30/12/202417,500     
     17,50029224恒指摩通五五沽Ｂ0.090-6.25%29/05/2025
     17,51226404恒指花旗五一沽Ａ0.0100.00%27/01/2025
     17,51227132恒指汇丰五一沽Ｂ0.0100.00%27/01/2025
     17,51227165恒指法兴五一沽Ｂ0.0110.00%27/01/2025
     17,51227192恒指中银五一沽Ａ0.0100.00%27/01/2025
     17,51227426恒指摩利五一沽Ｂ0.0100.00%27/01/2025
     17,51227728恒指瑞银五三沽Ｆ0.033-5.71%28/03/2025
22968恒指汇丰四乙购Ｂ0.4550.00%30/12/202417,586     
22898恒指摩通四乙购Ｂ0.4400.00%30/12/202417,587     
22937恒指瑞银四乙购Ｂ0.4450.00%30/12/202417,587     
22995恒指法兴四乙购Ｃ0.4550.00%30/12/202417,587     
23153恒指花旗四乙购Ａ0.3350.00%30/12/202417,600     
     17,60026302恒指摩通五一沽Ａ0.0100.00%27/01/2025
     17,60026424恒指国君五一沽Ａ0.0130.00%27/01/2025
     17,60026439恒指瑞银五一沽Ａ0.020+100.00%27/01/2025
     17,60027591恒指摩通五三沽Ｅ0.037-11.90%28/03/2025
23237恒指瑞银四乙购Ｃ0.3350.00%30/12/202417,688     
23243恒指摩通四乙购Ｃ0.3300.00%30/12/202417,688     
24385恒指汇丰四乙购Ｄ0.3200.00%30/12/202417,688     
     17,91029263恒指法兴五五沽Ｂ0.091-6.19%29/05/2025
     17,91029268恒指瑞银五五沽Ａ0.095-5.94%29/05/2025
     17,91029277恒指国君五五沽Ａ0.108-6.09%29/05/2025
     17,91029278恒指摩利五五沽Ａ0.094-6.93%29/05/2025
     17,91029307恒指汇丰五五沽Ｂ0.089-8.25%29/05/2025
26505恒指摩通五一购Ａ0.325+6.56%27/01/202518,000     
27451恒指法巴五九购Ａ0.540+1.89%29/09/202518,000     
     18,00029223恒指摩通五五沽Ａ0.098-6.67%29/05/2025
26578恒指汇丰五一购Ａ0.310+3.33%27/01/202518,090     
26582恒指法兴五一购Ａ0.3050.00%27/01/202518,090     
26606恒指瑞银五一购Ａ0.330+3.13%27/01/202518,090     
26616恒指国君五一购Ａ0.3100.00%27/01/202518,090     
26618恒指花旗五一购Ａ0.315+3.28%27/01/202518,090     
27191恒指中银五一购Ａ0.325+1.56%27/01/202518,090     
27465恒指摩利五一购Ａ0.305+1.67%27/01/202518,090     
     18,10927721恒指摩利五三沽Ａ0.044-12.00%28/03/2025
     18,10927726恒指瑞银五三沽Ｅ0.046-6.12%28/03/2025
     18,10927732恒指汇丰五三沽Ｄ0.043-6.52%28/03/2025
     18,20027590恒指摩通五三沽Ｄ0.047-9.62%28/03/2025
     18,20927494恒指法兴五一沽Ｃ0.010-16.67%27/01/2025
     18,20927509恒指汇丰五一沽Ｃ0.0100.00%27/01/2025
     18,30026440恒指瑞银五一沽Ｂ0.0100.00%27/01/2025
     18,40026303恒指摩通五一沽Ｂ0.010-16.67%27/01/2025
     18,50727906恒指摩利五四沽Ａ0.077-9.41%29/04/2025
     18,50727916恒指摩通五四沽Ａ0.078-9.30%29/04/2025
     18,50727921恒指法兴五四沽Ａ0.077-8.33%29/04/2025
     18,50727928恒指汇丰五四沽Ａ0.077-8.33%29/04/2025
     18,50728428恒指花旗五四沽Ｄ0.080-3.61%29/04/2025
22258恒指华泰四乙购Ａ0.2440.00%30/12/202418,600     
     18,60027714恒指瑞银五四沽Ａ0.084-6.67%29/04/2025
     18,60027963恒指国君五四沽Ａ0.099-6.60%29/04/2025
     18,60028604恒指法巴五四沽Ａ0.089-6.32%29/04/2025
24380恒指摩通四乙购Ｄ0.2260.00%30/12/202418,690     
24384恒指汇丰四乙购Ｃ0.3500.00%30/12/202418,693     
22001恒指中银四乙购Ａ0.1810.00%30/12/202418,888     
     18,90527723恒指摩利五三沽Ｂ0.073-9.88%28/03/2025
     18,90527725恒指瑞银五三沽Ｄ0.074-8.64%28/03/2025
     18,90527733恒指汇丰五三沽Ｅ0.073-7.59%28/03/2025
     18,90527783恒指法兴五三沽Ｄ0.072-10.00%28/03/2025
     18,90527879恒指花旗五三沽Ｄ0.074-6.33%28/03/2025
     18,90528932恒指瑞银五十沽Ａ0.156-2.50%30/10/2025
     18,90528957恒指汇丰五十沽Ａ0.150-3.23%30/10/2025
     18,90529013恒指摩通五十沽Ａ0.155-2.52%30/10/2025
22816恒指法巴四乙购Ｂ0.1760.00%30/12/202418,980     
22627恒指汇丰四乙购Ａ0.2000.00%30/12/202418,982     
22631恒指摩通四乙购Ａ0.1690.00%30/12/202418,982     
22713恒指法兴四乙购Ａ0.1650.00%30/12/202418,982     
22824恒指瑞银四乙购Ａ0.1820.00%30/12/202418,982     
25977恒指国君四乙购Ａ0.1890.00%30/12/202418,982     
23156恒指花旗四乙购Ｂ0.1690.00%30/12/202419,000     
     19,00027595恒指摩通五三沽Ｆ0.078-9.30%28/03/2025
     19,00027989恒指中银五十沽Ａ0.163-2.98%30/10/2025
29214恒指摩通五五购Ａ0.220+3.29%29/05/202519,000     
29266恒指瑞银五五购Ｃ0.218+5.31%29/05/202519,095     
29281恒指摩利五五购Ａ0.221+2.79%29/05/202519,095     
     19,10428208恒指法兴五四沽Ｃ0.103-7.21%29/04/2025
     19,10428215恒指汇丰五四沽Ｃ0.106-7.02%29/04/2025
     19,10429614恒指摩通五四沽Ｇ0.00%29/04/2025
     19,10429621恒指摩利五四沽Ｆ0.00%29/04/2025
     19,20027847恒指瑞银五四沽Ｃ0.116-7.20%29/04/2025
26004恒指摩通五二购Ｂ0.216+4.35%27/02/202519,403     
     19,40328255恒指汇丰五四沽Ｄ0.117-4.88%29/04/2025
     19,40328276恒指瑞银五四沽Ｉ0.120-4.76%29/04/2025
     19,40329248恒指花旗五四沽Ｅ0.115-5.74%29/04/2025
     19,40329427恒指法兴五四沽Ｇ0.117-4.88%29/04/2025
     19,40329581恒指中银五四沽Ａ0.120-6.25%29/04/2025
24756恒指花旗五二购Ａ0.201+5.24%27/02/202519,500     
26209恒指国君五二购Ａ0.218+3.32%27/02/202519,500     
     19,50028025恒指摩通五四沽Ｄ0.125-6.72%29/04/2025
24955恒指中银五二购Ａ0.202+3.59%27/02/202519,597     
25986恒指汇丰五二购Ｂ0.204+3.55%27/02/202519,597     
26020恒指瑞银五二购Ｂ0.192+4.35%27/02/202519,597     
26033恒指摩通五二购Ｃ0.191+4.95%27/02/202519,597     
26380恒指法兴五二购Ｂ0.192+3.23%27/02/202519,597     
     19,90028138恒指汇丰五四沽Ｂ0.124-6.06%29/04/2025
     19,90028151恒指摩利五四沽Ｂ0.130-5.80%29/04/2025
     19,90028189恒指花旗五四沽Ａ0.129-3.73%29/04/2025
     19,90028207恒指法兴五四沽Ｂ0.129-5.15%29/04/2025
     20,00027846恒指瑞银五四沽Ｂ0.139-4.14%29/04/2025
     20,00027988恒指中银五九沽Ａ0.194-3.48%29/09/2025
     20,00028019恒指摩通五四沽Ｂ0.143-4.03%29/04/2025
29218恒指摩通五五购Ｂ0.197+3.14%29/05/202520,000     
29265恒指瑞银五五购Ｂ0.197+5.35%29/05/202520,100     
29283恒指摩利五五购Ｂ0.191+4.37%29/05/202520,100     
24990恒指摩通四乙购Ｅ0.0230.00%30/12/202420,200     
25048恒指瑞银四乙购Ｅ0.0300.00%30/12/202420,200     
27596恒指摩通五三购Ａ0.152+3.40%28/03/202520,200     
29163恒指摩利五三购Ａ0.146+4.29%28/03/202520,300     
29181恒指瑞银五三购Ａ0.146+4.29%28/03/202520,300     
25655恒指汇丰四乙购Ｆ0.0160.00%30/12/202420,301     
29169恒指法兴五三购Ａ0.144+4.35%28/03/202520,301     
29177恒指汇丰五三购Ａ0.148+3.50%28/03/202520,301     
29249恒指花旗五三购Ａ0.140+2.94%28/03/202520,301     
     20,39828256恒指汇丰五四沽Ｅ0.147-4.55%29/04/2025
     20,39828290恒指法兴五四沽Ｄ0.148-6.33%29/04/2025
     20,40028157恒指瑞银五四沽Ｅ0.182-3.19%29/04/2025
     20,40028408恒指摩利五四沽Ｅ0.149-4.49%29/04/2025
     20,50028020恒指摩通五四沽Ｃ0.159-3.64%29/04/2025
24956恒指中银五二购Ｂ0.083+2.47%27/02/202520,888     
     20,89528233恒指摩利五四沽Ｄ0.168-3.45%29/04/2025
     20,89528257恒指汇丰五四沽Ｆ0.164-4.09%29/04/2025
     20,89528266恒指花旗五四沽Ｃ0.00%29/04/2025
     20,89528274恒指瑞银五四沽Ｈ0.168-3.45%29/04/2025
     20,89528291恒指法兴五四沽Ｅ0.167-2.91%29/04/2025
     20,89528316恒指国君五四沽Ｂ0.180-3.23%29/04/2025
25750恒指瑞银五二购Ａ0.083+3.75%27/02/202520,992     
25788恒指汇丰五二购Ａ0.082+3.80%27/02/202520,992     
25790恒指摩通五二购Ａ0.085+6.25%27/02/202520,992     
25800恒指花旗五二购Ｂ0.082+5.13%27/02/202520,992     
25824恒指法兴五二购Ａ0.082+3.80%27/02/202520,992     
     21,00027998恒指瑞银五四沽Ｄ0.233-2.92%29/04/2025
     21,00028026恒指摩通五四沽Ｅ0.175-3.85%29/04/2025
29219恒指摩通五五购Ｃ0.185+3.35%29/05/202521,000     
29260恒指花旗五五购Ａ0.161+5.23%29/05/202521,105     
29264恒指瑞银五五购Ａ0.184+5.75%29/05/202521,105     
29276恒指国君五五购Ａ0.191+2.14%29/05/202521,105     
29285恒指摩利五五购Ｃ0.176+4.14%29/05/202521,105     
29586恒指中银五五购Ａ0.238+3.03%29/05/202521,105     
     21,39328232恒指摩利五四沽Ｃ0.184-3.66%29/04/2025
     21,39328258恒指汇丰五四沽Ｇ0.185-2.63%29/04/2025
     21,39328265恒指花旗五四沽Ｂ0.00%29/04/2025
     21,39328292恒指法兴五四沽Ｆ0.183-3.17%29/04/2025
     21,40028158恒指瑞银五四沽Ｆ0.216-3.14%29/04/2025
     21,50028027恒指摩通五四沽Ｆ0.190-4.04%29/04/2025
25373恒指法兴四乙购Ｅ0.0100.00%30/12/202421,700     
25358恒指摩通四乙购Ｆ0.0100.00%30/12/202421,800     
25442恒指汇丰四乙购Ｅ0.0100.00%30/12/202421,909     
25457恒指瑞银四乙购Ｆ0.0100.00%30/12/202421,909     
25473恒指法兴四乙购Ｆ0.0100.00%30/12/202421,909     
27897恒指摩通五四购Ｂ0.053+6.00%29/04/202522,000     
     22,00028159恒指瑞银五四沽Ｇ0.233-2.51%29/04/2025
28398恒指汇丰五四购Ｅ0.046+4.55%29/04/202522,110     
28578恒指摩利五四购Ｆ0.046+4.55%29/04/202522,110     
28581恒指法兴五四购Ｆ0.047+4.44%29/04/202522,110     
28611恒指瑞银五四购Ｇ0.047+2.17%29/04/202522,110     
28699恒指花旗五四购Ｅ0.0470.00%29/04/202522,110     
28752恒指中银五四购Ｂ0.053+1.92%29/04/202522,110     
27851恒指瑞银五四购Ａ0.042+5.00%29/04/202523,000     
27876恒指花旗五四购Ａ0.038+5.56%29/04/202523,000     
27899恒指摩通五四购Ｃ0.042+5.00%29/04/202523,000     
27966恒指摩利五四购Ａ0.036+2.86%29/04/202523,000     
28606恒指法巴五四购Ａ0.047+2.17%29/04/202523,000     
28400恒指汇丰五四购Ｆ0.036+2.86%29/04/202523,115     
28438恒指法兴五四购Ｄ0.035+2.94%29/04/202523,115     
28544恒指国君五四购Ａ0.044+7.32%29/04/202523,115     
28751恒指中银五四购Ａ0.0460.00%29/04/202523,115     
28021恒指摩通五四购Ｄ0.028+3.70%29/04/202523,500     
28273恒指瑞银五四购Ｆ0.027+3.85%29/04/202523,617     
28322恒指汇丰五四购Ｃ0.024+4.35%29/04/202523,617     
28459恒指摩利五四购Ｅ0.027+3.85%29/04/202523,617     
28483恒指法兴五四购Ｅ0.026+4.00%29/04/202523,617     
27896恒指摩通五四购Ａ0.035+2.94%29/04/202524,000     
28000恒指瑞银五四购Ｂ0.027+3.85%29/04/202524,000     
28096恒指花旗五四购Ｄ0.021+5.00%29/04/202524,200     
28381恒指法兴五四购Ｂ0.022+4.76%29/04/202524,321     
28022恒指摩通五四购Ｅ0.023+9.52%29/04/202524,500     
28336恒指摩利五四购Ｃ0.021+5.00%29/04/202524,600     
28272恒指瑞银五四购Ｅ0.021+5.00%29/04/202524,622     
28323恒指汇丰五四购Ｄ0.019+5.56%29/04/202524,622     
28004恒指法兴五四购Ａ0.019+5.56%29/04/202524,900     
25830恒指摩通六乙购Ａ0.206+1.98%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.195+2.63%30/12/202625,000     
27569恒指国君六乙购Ａ0.194+2.11%30/12/202625,000     
27990恒指中银五九购Ａ0.048+9.09%29/09/202525,000     
28001恒指瑞银五四购Ｃ0.018+12.50%29/04/202525,000     
28023恒指摩通五四购Ｆ0.0200.00%29/04/202525,000     
28057恒指摩利五四购Ｂ0.021+5.00%29/04/202525,000     
28094恒指花旗五四购Ｃ0.018+5.88%29/04/202525,000     
28192恒指汇丰五四购Ａ0.0160.00%29/04/202525,000     
25985恒指汇丰六乙购Ａ0.181+4.62%30/12/202625,125     
26149恒指法兴六乙购Ａ0.187+2.19%30/12/202625,125     
27695恒指摩利六乙购Ａ0.189+2.16%30/12/202625,125     
28553恒指汇丰五九购Ａ0.0400.00%29/09/202525,125     
28607恒指瑞银五九购Ａ0.048+4.35%29/09/202525,125     
28708恒指法兴五九购Ａ0.044+4.76%29/09/202525,125     
28718恒指摩通五九购Ａ0.0490.00%29/09/202525,125     
29583恒指中银六乙购Ａ0.209+1.46%30/12/202625,125     
28002恒指瑞银五四购Ｄ0.014+7.69%29/04/202526,000     
28024恒指摩通五四购Ｇ0.016-5.88%29/04/202526,000     
28195恒指汇丰五四购Ｂ0.013-7.14%29/04/202526,000     
28093恒指花旗五四购Ｂ0.0140.00%29/04/202526,088     
28389恒指摩利五四购Ｄ0.012-7.69%29/04/202526,130     
28382恒指法兴五四购Ｃ0.0140.00%29/04/202526,218     
27991恒指中银五十购Ａ0.0400.00%30/10/202527,000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/12/2024 17:59
  实时报价更新时间为 23/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。