55187 比迪华泰六十牛Ｂ (R 牛证)
实时 按盘价 跌0.076 -0.018 (-19.149%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     71.83024429比迪华泰六六沽Ａ0.021-8.70%25/06/2026
     71.83024618比迪法巴六六沽Ａ0.023+4.55%25/06/2026
     71.88023986比迪星展六七沽Ａ0.067+17.54%03/07/2026
     72.11024068比迪中银六七沽Ａ0.060+15.38%06/07/2026
     81.83022314比迪瑞银六八沽Ａ0.050+11.11%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.048+11.63%19/08/2026
     81.83022345比迪法兴六八沽Ａ0.054+10.20%19/08/2026
     81.83022386比迪中银六八沽Ａ0.058+9.43%19/08/2026
     81.83022409比迪汇丰六八沽Ａ0.053+17.78%19/08/2026
     81.83022619比迪华泰六八沽Ａ0.051+8.51%19/08/2026
     81.83023041比迪国君六八沽Ａ0.041+5.13%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.056+9.80%26/08/2026
     81.88025824比迪信证六八沽Ａ0.051+8.51%19/08/2026
     81.90023075比迪法巴六八沽Ａ0.048+11.63%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.048+11.63%19/08/2026
     84.95024228比迪信证六甲沽Ａ0.117+5.41%23/11/2026
     84.95024648比迪瑞银六甲沽Ａ0.117+8.33%23/11/2026
     84.95027250比迪花旗六甲沽Ａ0.115+8.49%23/11/2026
     84.95027340比迪国君六甲沽Ａ0.119+8.18%23/11/2026
     84.95027598比迪摩通六甲沽Ａ0.121+9.01%23/11/2026
     84.95027631比迪汇丰六甲沽Ａ0.119+8.18%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.116+8.41%23/11/2026
     85.00022322比迪中银六甲沽Ａ0.134+8.06%30/11/2026
     89.95028356比迪华泰七二沽Ａ0.192+6.08%19/02/2027
     90.00023995比迪中银七二沽Ａ0.211+6.03%26/02/2027
     90.00028229比迪信证七二沽Ａ0.194+5.43%19/02/2027
25633比迪中银六九购Ｄ0.215-11.16%30/09/202695.000     
     95.55028366比迪摩通六乙沽Ａ0.242+7.08%24/12/2026
25538比迪信证六七购Ｂ0.123-16.33%23/07/202697.940     
24922比迪摩利六七购Ｃ0.132-15.38%30/07/202697.990     
25677比迪瑞银六七购Ｃ0.127-14.77%23/07/202698.040     
25786比迪摩通六七购Ｃ0.128-14.67%23/07/202698.040     
25843比迪法巴六七购Ｃ0.118-15.71%23/07/202698.040     
23816比迪中银六九购Ｃ0.180-8.16%29/09/202698.220     
24273比迪花旗六五购Ｂ0.0340.00%18/05/202699.090     
23751比迪摩利六五购Ｂ0.0350.00%18/05/202699.100     
22768比迪信证六五购Ｂ0.017-48.48%26/05/202699.110     
23658比迪汇丰六五购Ｂ0.0300.00%18/05/202699.160     
23812比迪瑞银六五购Ｂ0.0340.00%18/05/202699.160     
23835比迪法巴六五购Ｂ0.0290.00%18/05/202699.160     
23868比迪摩通六五购Ｂ0.0390.00%18/05/202699.160     
23915比迪国君六五购Ａ0.0360.00%18/05/202699.160     
24428比迪华泰六五购Ｂ0.0350.00%18/05/202699.160     
     99.85028460比迪瑞银六十沽Ａ0.250+6.84%23/10/2026
     99.90028327比迪摩利六十沽Ａ0.250+5.04%30/10/2026
25632比迪中银六甲购Ｂ0.237-8.85%30/11/2026100.000     
     100.78017863比迪法兴六六沽Ａ0.157+13.77%23/06/2026
     100.78018730比迪汇丰六六沽Ａ0.161+13.38%30/06/2026
     100.78027264比迪国君六六沽Ａ0.150+11.94%23/06/2026
     100.88017485比迪中银六六沽Ａ0.165+15.38%30/06/2026
     102.11021379比迪信证六五沽Ａ0.124+25.25%29/05/2026
24320比迪中银六甲购Ａ0.194-8.92%30/11/2026104.100     
24935比迪信证六八购Ａ0.101-15.13%31/08/2026106.880     
25845比迪法巴六八购Ａ0.097-12.61%24/08/2026106.900     
25526比迪摩通六八购Ａ0.099-13.16%24/08/2026106.980     
25528比迪汇丰六八购Ａ0.096-11.11%24/08/2026106.980     
25529比迪星展六八购Ａ0.106-13.11%24/08/2026106.980     
25582比迪法兴六八购Ａ0.097-14.16%24/08/2026106.980     
25599比迪花旗六八购Ａ0.098-12.50%24/08/2026106.980     
25647比迪国君六八购Ａ0.097-15.65%24/08/2026106.980     
25678比迪瑞银六八购Ａ0.095-13.64%24/08/2026106.980     
26719比迪华泰六八购Ａ0.098-14.04%24/08/2026106.980     
24923比迪摩利六十购Ａ0.151-10.65%29/10/2026106.990     
26849比迪法巴六十购Ｂ0.143-8.92%22/10/2026107.090     
22117比迪信证六六购Ａ0.018-30.77%30/06/2026116.880     
22445比迪华泰六六购Ａ0.014-30.00%23/06/2026116.980     
22454比迪法巴六六购Ａ0.015-28.57%23/06/2026116.980     
22495比迪瑞银六六购Ａ0.012-42.86%23/06/2026116.980     
22510比迪汇丰六六购Ａ0.014-12.50%23/06/2026116.980     
22525比迪中银六六购Ａ0.011-31.25%23/06/2026116.980     
22644比迪摩利六六购Ａ0.012-36.84%23/06/2026116.980     
22704比迪国君六六购Ａ0.012-29.41%23/06/2026116.980     
22809比迪摩通六六购Ａ0.014-30.00%23/06/2026116.980     
22881比迪法兴六六购Ａ0.014-30.00%23/06/2026116.980     
27804比迪摩利六乙购Ａ0.113-8.87%02/12/2026119.990     
28913比迪华泰七一购Ａ0.126-9.35%04/01/2027120.000     
23297比迪麦银六乙购Ａ0.122-8.96%29/12/2026121.100     
27063比迪法巴六乙购Ａ0.118-8.53%21/12/2026121.100     
25573比迪汇丰六乙购Ａ0.112-8.20%21/12/2026121.200     
26886比迪花旗六乙购Ａ0.114-9.52%21/12/2026121.200     
26936比迪瑞银六乙购Ａ0.115-7.26%21/12/2026121.200     
27057比迪法兴六乙购Ａ0.116-10.77%21/12/2026121.200     
28138比迪国君六乙购Ａ0.109-10.66%21/12/2026121.200     
19004比迪花旗六甲购Ａ0.020-13.04%13/11/2026128.280     
14635比迪星展六甲购Ａ0.022-8.33%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.021-8.70%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.022-8.33%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.023-8.00%13/11/2026128.433     
21676比迪中银六十购Ａ0.065-12.16%29/10/2026128.880     
24213比迪法巴六十购Ａ0.060-10.45%22/10/2026128.900     
27644比迪信证六十购Ａ0.060-11.76%22/10/2026128.900     
23055比迪华泰六十购Ａ0.063-12.50%22/10/2026128.980     
24097比迪星展六十购Ａ0.064-14.67%22/10/2026128.980     
24241比迪摩通六十购Ａ0.065-10.96%22/10/2026128.980     
24384比迪汇丰六十购Ａ0.058-9.38%22/10/2026128.980     
24647比迪瑞银六十购Ａ0.063-10.00%22/10/2026128.980     
25452比迪国君六十购Ａ0.054-12.90%22/10/2026128.980     
20104比迪花旗六七购Ｂ0.0100.00%23/07/2026131.800     
18228比迪中银六七购Ａ0.010-16.67%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.0100.00%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.0110.00%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.0110.00%23/07/2026131.980     
19111比迪星展六七购Ａ0.0100.00%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.0130.00%23/07/2026131.980     
19924比迪国君六七购Ｂ0.0100.00%23/07/2026131.980     
20077比迪摩通六七购Ｂ0.0100.00%23/07/2026131.980     
20097比迪摩利六七购Ｂ0.0100.00%23/07/2026131.980     
20126比迪信证六七购Ａ0.010-9.09%23/07/2026131.980     
29099比迪国君六乙购Ｂ0.091-9.90%03/12/2026133.800     
29000比迪中银六甲购Ｃ0.084-13.40%30/11/2026134.880     
27984比迪麦银七三购Ａ0.132-8.97%02/03/2027135.790     
28371比迪花旗六九购Ａ0.029-17.14%22/09/2026138.800     
21588比迪中银六九购Ｂ0.033-17.50%29/09/2026138.880     
22063比迪信证六九购Ａ0.032-13.51%22/09/2026138.888     
21830比迪瑞银六九购Ａ0.032-13.51%22/09/2026138.890     
22728比迪法巴六九购Ａ0.034-12.82%22/09/2026138.980     
23067比迪法兴六九购Ａ0.033-15.38%22/09/2026138.980     
23228比迪汇丰六九购Ａ0.033-13.16%22/09/2026138.980     
23610比迪国君六九购Ａ0.028-12.50%22/09/2026138.980     
28367比迪摩利六九购Ａ0.034-12.82%22/09/2026138.980     
28410比迪摩通六九购Ａ0.034-10.53%22/09/2026138.980     
     140.74016906比迪摩通六六沽Ａ0.265+3.92%30/06/2026
     142.89316901比迪法兴六乙沽Ａ0.285+1.79%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.285+3.64%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.285+1.79%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.285+3.64%30/12/2026
20007比迪中银六九购Ａ0.025-16.67%29/09/2026148.880     
21541比迪华泰六九购Ａ0.022-18.52%22/09/2026148.980     
17012比迪信证六五购Ａ0.0100.00%29/05/2026149.627     
17170比迪花旗六五购Ａ0.0100.00%21/05/2026149.667     
17142比迪星展六五购Ａ0.0100.00%21/05/2026149.693     
17176比迪汇丰六五购Ａ0.0100.00%21/05/2026149.693     
17244比迪摩利六五购Ａ0.0100.00%21/05/2026149.693     
17308比迪法巴六五购Ａ0.0120.00%21/05/2026149.693     
17341比迪华泰六五购Ａ0.0100.00%21/05/2026149.693     
17624比迪摩通六五购Ａ0.0100.00%21/05/2026149.727     
17643比迪瑞银六五购Ａ0.0100.00%21/05/2026149.727     
17036比迪摩通六七购Ａ0.0100.00%31/07/2026160.370     
17171比迪花旗六七购Ａ0.0100.00%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.0100.00%24/07/2026160.437     
17141比迪摩利六七购Ａ0.0100.00%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.0100.00%24/07/2026160.437     
17183比迪法兴六七购Ａ0.0100.00%24/07/2026160.437     
17190比迪法巴六七购Ａ0.0100.00%24/07/2026160.437     
17216比迪国君六七购Ａ0.0100.00%24/07/2026160.437     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/05/2026 17:59
  实时报价更新时间为 15/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。