55286 华虹瑞银七一牛Ｈ (R 牛证)
实时 按盘价 升0.035 +0.018 (+105.882%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
     42.86020949华虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0150.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
19312华虹中银六甲购Ａ1.740+5.45%27/11/202655.000     
     68.83021584华虹摩利六乙沽Ａ0.020-9.09%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.011-31.25%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.013-13.33%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.0200.00%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.025-7.41%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.016-5.88%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.016-23.81%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.0200.00%04/12/2026
     74.95028141华虹国君六九沽Ａ0.0100.00%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.0100.00%30/09/2026
     78.88016013华虹中银七三沽Ａ0.127-13.61%12/03/2027
     80.80028989华虹中银六甲沽Ａ0.059-19.18%30/11/2026
     88.00028874华虹法兴六甲沽Ａ0.032-25.58%10/11/2026
21730华虹中银六八购Ａ0.510+12.09%28/08/202688.880     
22926华虹信证六八购Ａ0.500+11.11%21/08/202688.88828852华虹麦银六甲沽Ａ0.075-17.58%30/11/2026
22938华虹星展六八购Ａ0.3750.00%21/08/202688.930     
22973华虹汇丰六八购Ａ0.4050.00%21/08/202688.930     
23084华虹国君六八购Ａ0.4850.00%21/08/202688.930     
     89.95025284华虹摩利六甲沽Ａ0.048-18.64%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.059-14.49%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.046-22.03%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.036-28.00%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.031-31.11%23/11/2026
     90.00024659华虹信证六甲沽Ａ0.026-31.58%30/11/2026
     90.00029549华虹中银六甲沽Ｂ0.091-21.55%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.040-21.57%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.034-29.17%06/11/2026
     98.00029098华虹国君六乙沽Ａ0.045-29.69%02/12/2026
     99.00028906华虹华泰七一沽Ａ0.072-20.88%04/01/2027
     100.00025382华虹中银六乙沽Ｂ0.064-22.89%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.055-23.61%10/11/2026
     100.77029019华虹摩通六甲沽Ｂ0.077-17.20%11/11/2026
     103.47028895华虹信证六甲沽Ｂ0.044-33.33%10/11/2026
     103.47029936华虹汇丰六甲沽Ｃ0.077-20.62%30/11/2026
     108.00029890华虹法兴六乙沽Ａ0.123-15.17%31/12/2026
20859华虹信证六十购Ａ0.780+16.42%30/10/2026108.880     
20918华虹中银六十购Ａ0.780+18.18%30/10/2026109.000     
     109.90029845华虹摩利六甲沽Ｂ0.095-23.39%30/11/2026
     110.00029907华虹国君六乙沽Ｂ0.081-23.58%03/12/2026
21148华虹摩利六九购Ａ0.650+16.07%29/09/2026113.990     
27537华虹华泰六九购Ａ0.630+14.55%22/09/2026114.090     
27971华虹法兴六九购Ａ0.660+20.00%22/09/2026114.090     
     114.70029917华虹中银六乙沽Ｃ0.149-16.29%31/12/2026
     120.00013071华虹花旗六乙沽Ｂ0.139-20.11%01/12/2026
     120.00013896华虹华泰六乙沽Ｂ0.133-18.90%01/12/2026
     121.80015572华虹摩通七一沽Ａ0.112-10.40%22/01/2027
     123.47014332华虹汇丰六乙沽Ｂ0.186-15.07%28/12/2026
     125.00014284华虹信证六乙沽Ｂ0.181-17.73%28/12/2026
     126.88014300华虹中银七一沽Ａ0.255-10.53%29/01/2027
     130.00015118华虹中银七六沽Ａ0.202-7.76%30/06/2027
27273华虹中银六九购Ｄ0.450+13.92%30/09/2026133.000     
27646华虹星展六九购Ａ0.410+26.15%23/09/2026133.100     
     133.47013044华虹摩通六乙沽Ｂ0.208-16.80%01/12/2026
     134.70014299华虹中银六乙沽Ｄ0.270-10.00%31/12/2026
27192华虹麦银六九购Ａ0.385+18.46%30/09/2026136.888     
26913华虹摩利六八购Ａ0.099+45.59%28/08/2026139.990     
25033华虹法巴六八购Ａ0.070+25.00%21/08/2026140.000     
24560华虹信证六八购Ｂ0.071+31.48%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.069+25.45%21/08/2026140.090     
24790华虹中银六八购Ｂ0.076+68.89%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.079+71.74%21/08/2026140.090     
24952华虹法兴六八购Ａ0.073+58.70%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.077+35.09%21/08/2026140.090     
25098华虹摩通六八购Ａ0.088+51.72%21/08/2026140.090     
25230华虹国君六八购Ｂ0.076+61.70%21/08/2026140.090     
     140.28014790华虹国君七一沽Ａ0.154-12.50%07/01/2027
     142.00014823华虹法兴七一沽Ａ0.160-9.60%07/01/2027
25114华虹中银六九购Ｂ0.315+23.53%30/09/2026149.880     
26139华虹中银六八购Ｃ0.148+60.87%31/08/2026153.000     
28541华虹华泰六十购Ａ0.350+20.69%30/10/2026155.000     
16012华虹中银七三购Ａ0.155+12.32%12/03/2027158.880     
29513华虹法兴六甲购Ｂ0.213+21.02%23/11/2026159.880     
15974华虹汇丰七二购Ａ0.145+16.00%03/02/2027160.000     
25440华虹摩通六十购Ａ0.173+20.98%30/10/2026168.770     
28836华虹国君六十购Ａ0.171+17.93%30/10/2026168.770     
25760华虹花旗六十购Ａ0.144+19.01%23/10/2026168.870     
25842华虹法巴六十购Ａ0.133+7.26%23/10/2026168.870     
29827华虹信证六乙购Ａ0.221+13.33%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.199+13.71%22/12/2026168.980     
25634华虹中银六十购Ｂ0.320+25.49%30/10/2026169.880     
29798华虹中银六甲购Ｃ0.165+19.57%27/11/2026178.000     
28910华虹华泰六甲购Ａ0.146+13.18%30/11/2026183.000     
29308华虹汇丰六甲购Ｂ0.142+22.41%18/11/2026183.470     
15960华虹法兴七二购Ａ0.124+12.73%03/02/2027185.000     
13603华虹摩通六甲购Ｂ0.124+16.98%10/11/2026186.900     
13731华虹瑞银六甲购Ａ0.143+23.28%10/11/2026186.900     
28851华虹摩利六甲购Ａ0.110+14.58%10/11/2026186.900     
25420华虹星展六乙购Ａ0.207+15.00%18/12/2026188.000     
15937华虹信证七二购Ａ0.116+14.85%03/02/2027188.880     
21870华虹中银六九购Ａ0.094+17.50%29/09/2026188.880     
28564华虹麦银六十购Ａ0.260+19.82%29/10/2026188.888     
28991华虹中银六乙购Ａ0.168+17.48%30/12/2026190.000     
28765华虹麦银六甲购Ａ0.157+14.60%30/11/2026193.888     
29911华虹国君六乙购Ａ0.166+19.42%03/12/2026198.000     
15495华虹摩利七一购Ａ0.106+19.10%22/01/2027199.000     
15506华虹花旗七一购Ｂ0.093+17.72%21/01/2027200.000     
15825华虹法巴七二购Ｂ0.097+8.99%02/02/2027200.000     
29095华虹法兴六甲购Ａ0.120+21.21%12/11/2026200.000     
25337华虹信证六八购Ｃ0.010-9.09%24/08/2026200.880     
29152华虹花旗六八购Ｂ0.010-33.33%24/08/2026200.880     
15573华虹摩通七一购Ｂ0.094+20.51%22/01/2027203.000     
15594华虹汇丰七一购Ｂ0.093+19.23%22/01/2027203.470     
25381华虹中银六九购Ｃ0.120+23.71%29/09/2026203.470     
13159华虹中银六乙购Ｂ0.138+21.05%02/12/2026205.000     
28901华虹信证六甲购Ａ0.096+17.07%10/11/2026208.880     
28892华虹汇丰六甲购Ａ0.084+23.53%10/11/2026213.470     
15659华虹华泰七二购Ａ0.083+9.21%01/02/2027216.660     
29071华虹摩通六甲购Ａ0.105+26.51%12/11/2026217.770     
15706华虹中银七二购Ａ0.089+12.66%26/02/2027222.000     
15697华虹法兴七一购Ｂ0.085+18.06%27/01/2027228.000     
14716华虹摩利七二购Ａ0.038+15.15%25/02/2027229.000     
13631华虹国君六甲购Ａ0.082+26.15%11/11/2026230.000     
28987华虹法巴六甲购Ａ0.061+15.09%11/11/2026230.000     
15679华虹麦银七一购Ｂ0.079+11.27%29/01/2027234.567     
28997华虹中银六甲购Ｂ0.065+18.18%30/11/2026234.700     
15259华虹花旗七三购Ａ0.036+12.50%02/03/2027237.470     
15260华虹摩通七三购Ａ0.040+11.11%12/03/2027240.800     
13894华虹华泰六甲购Ｂ0.070+7.69%30/11/2026249.990     
29981华虹摩利六甲购Ｂ0.062+8.77%30/11/2026249.990     
14846华虹法兴七一购Ａ0.057+21.28%07/01/2027255.000     
13098华虹汇丰六乙购Ａ0.062+16.98%01/12/2026260.000     
14143华虹摩通六乙购Ａ0.086+21.13%01/12/2026260.000     
14785华虹国君七一购Ａ0.051+18.60%07/01/2027268.000     
14727华虹信证七四购Ａ0.036+12.50%30/04/2027268.880     
13124华虹国君六乙购Ｂ0.038+11.76%03/12/2026280.000     
14008华虹法兴六乙购Ａ0.080+17.65%22/12/2026288.000     
13488华虹中银六乙购Ｃ0.079+21.54%31/12/2026288.880     
14634华虹摩通七一购Ａ0.048+23.08%06/01/2027288.880     
13110华虹麦银六乙购Ａ0.043+13.16%02/12/2026299.888     
14331华虹花旗六乙购Ａ0.043+19.44%02/12/2026299.888     
14450华虹摩通六乙购Ｂ0.059+20.41%02/12/2026299.888     
14543华虹华泰六乙购Ｂ0.046+4.55%02/12/2026299.888     
14596华虹法巴七一购Ａ0.037+12.12%06/01/2027300.000     
14835华虹汇丰七一购Ａ0.041+17.14%07/01/2027300.000     
15046华虹麦银七一购Ａ0.051+10.87%29/01/2027313.470     
13010华虹信证六乙购Ｂ0.068+17.24%31/12/2026320.880     
14215华虹摩利六乙购Ａ0.048+9.09%28/12/2026333.900     
15226华虹华泰七一购Ａ0.033+6.45%29/01/2027340.000     
13133华虹法巴七二购Ａ0.061+8.93%02/02/2027350.000     
14281华虹国君六乙购Ｃ0.046+17.95%31/12/2026358.880     
14738华虹花旗七一购Ａ0.016+6.67%06/01/2027423.800     
14296华虹中银六乙购Ｄ0.0220.00%31/12/2026468.880     
14298华虹中银七一购Ａ0.034+9.68%29/01/2027538.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/08/2026 13:40
  实时报价更新时间为 12/08/2026 13:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。