55307 华虹摩通八乙熊Ｃ (R 熊证)
实时 按盘价 跌0.195 -0.100 (-33.898%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.078-29.73%30/09/2026
18064华虹信证六七购Ａ1.110+20.65%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0100.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0100.00%30/06/2026
15560华虹信证六四购Ａ0.950+28.38%30/04/202642.500     
16630华虹中银六四购Ａ0.960+24.68%23/04/202642.550     
16659华虹摩通六四购Ａ0.8000.00%23/04/202642.550     
16670华虹瑞银六四购Ａ0.990+28.57%23/04/202642.550     
17218华虹华泰六四购Ａ0.940+23.68%23/04/202642.550     
17846华虹法兴六四购Ａ0.950+28.38%23/04/202642.550     
17856华虹汇丰六四购Ａ0.930+20.78%23/04/202642.550     
     42.86020949华虹摩通六九沽Ａ0.031-24.39%23/09/2026
     42.88020016华虹中银六九沽Ａ0.018-30.77%30/09/2026
     45.88020853华虹信证六九沽Ａ0.033-32.65%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.029-36.96%21/09/2026
18917华虹信证六七购Ｂ0.810+32.79%27/07/202650.880     
19059华虹汇丰六七购Ａ0.820+30.16%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.035-35.19%28/07/2026
     53.95021729华虹中银六七沽Ａ0.034-37.04%30/07/2026
19312华虹中银六甲购Ａ0.810+26.56%27/11/202655.000     
19232华虹摩通六七购Ａ0.720+30.91%30/07/202656.660     
20252华虹法兴六五购Ａ0.660+38.95%04/05/202657.500     
     65.00021315华虹中银六六沽Ａ0.034-50.72%29/06/2026
19467华虹信证六六购Ａ0.540+44.00%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.091-38.10%29/07/2026
19518华虹摩利六六购Ａ0.530+47.22%29/06/202666.990     
19676华虹中银六六购Ａ0.530+35.90%22/06/202667.040     
19695华虹花旗六六购Ａ0.00%22/06/202667.040     
19701华虹法兴六六购Ａ0.520+48.57%22/06/202667.040     
     67.77021440华虹摩通六四沽Ａ0.0150.00%15/04/2026
     68.83021584华虹摩利六乙沽Ａ0.081-26.36%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.084-25.66%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.085-24.78%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.088-23.48%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.084-25.66%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.084-25.00%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.086-24.56%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
     70.00021463华虹法巴六四沽Ａ0.0100.00%08/04/2026
     72.00021316华虹中银六四沽Ａ0.010-75.00%29/04/2026
19739华虹华泰六六购Ａ0.440+57.14%26/06/202672.800     
19753华虹汇丰六六购Ａ0.395+63.90%02/06/202673.470     
20249华虹信证六五购Ａ0.385+72.65%26/05/202673.500     
19857华虹中银六五购Ａ0.390+63.87%26/05/202673.520     
     75.00027770华虹中银六九沽Ｃ0.176-29.03%30/09/2026
     79.95025339华虹信证六七沽Ａ0.155-34.87%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.146-37.34%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.147-36.64%30/07/2026
23603华虹中银六六购Ｂ0.345+57.53%30/06/202680.880     
19784华虹信证六七购Ｃ0.355+58.48%30/07/202682.880     
20826华虹华泰六七购Ａ0.355+59.19%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.228-30.91%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.230-31.34%27/07/2026
21730华虹中银六八购Ａ0.161+57.84%28/08/202688.880     
19946华虹麦银六七购Ａ0.295+64.80%10/07/202688.888     
22926华虹信证六八购Ａ0.166+58.10%21/08/202688.888     
20092华虹摩利六七购Ａ0.270+76.47%03/07/202688.930     
21026华虹摩通六七购Ｂ0.280+65.68%03/07/202688.930     
22908华虹花旗六八购Ａ0.171+55.45%21/08/202688.930     
22938华虹星展六八购Ａ0.174+51.30%21/08/202688.930     
22973华虹汇丰六八购Ａ0.171+56.88%21/08/202688.930     
23084华虹国君六八购Ａ0.179+47.93%21/08/202688.930     
20958华虹法兴六七购Ａ0.270+71.97%03/07/202688.938     
     89.95025284华虹摩利六甲沽Ａ0.190-21.16%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.192-20.99%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.209-18.04%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.193-19.58%23/11/2026
23421华虹法巴六七购Ａ0.265+73.20%03/07/202690.00024659华虹信证六甲沽Ａ0.183-20.78%30/11/2026
23605华虹中银六七购Ａ0.255+75.86%30/07/202693.880     
21228华虹信证六四购Ｂ0.082+241.67%30/04/202696.080     
23085华虹国君六四购Ａ0.049+145.00%23/04/202696.130     
15312华虹中银六四购Ｂ0.060+300.00%30/04/202697.880     
21238华虹汇丰六六购Ｂ0.136+126.67%02/06/202698.470     
16665华虹信证六六购Ｃ0.070+118.75%04/06/202699.880     
22257华虹法巴六五购Ｂ0.055+150.00%20/05/202699.880     
21218华虹华泰六八购Ａ0.225+61.87%03/08/202699.900     
21582华虹摩利六五购Ａ0.054+125.00%28/05/202699.900     
15072华虹摩通六五购Ｂ0.053+130.43%20/05/202699.950     
21855华虹法兴六五购Ｂ0.053+140.91%21/05/202699.950     
22182华虹花旗六五购Ａ0.055+161.90%20/05/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.285-10.94%30/12/2026
20859华虹信证六十购Ａ0.280+52.17%30/10/2026108.880     
20918华虹中银六十购Ａ0.255+52.69%30/10/2026109.000     
21148华虹摩利六九购Ａ0.224+58.87%29/09/2026113.990     
27537华虹华泰六九购Ａ0.224+55.56%22/09/2026114.090     
27971华虹法兴六九购Ａ0.224+56.64%22/09/2026114.090     
24178华虹中银六七购Ｂ0.135+80.00%30/07/2026116.880     
27277华虹国君六七购Ａ0.133+77.33%23/07/2026116.980     
27355华虹摩通六七购Ｃ0.143+70.24%30/07/2026116.980     
29874华虹信证六四购Ｃ0.0100.00%08/04/2026117.080     
28010华虹花旗六四购Ａ0.0100.00%15/04/2026117.170     
13034华虹法兴六四购Ｂ0.0100.00%08/04/2026117.270     
13099华虹摩通六四购Ｂ0.0100.00%08/04/2026117.270     
15102华虹星展六四购Ａ0.0100.00%08/04/2026117.270     
17164华虹瑞银六四购Ｂ0.0100.00%08/04/2026117.270     
25470华虹摩通六六购Ａ0.051+104.00%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.044+109.52%23/06/2026118.650     
24314华虹国君六六购Ａ0.036+125.00%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.040+110.53%23/06/2026118.650     
21436华虹华泰六四购Ｂ0.0100.00%30/04/2026119.000     
17393华虹中银六四购Ｃ0.0100.00%29/04/2026121.110     
21564华虹汇丰六四购Ｂ0.0220.00%08/04/2026125.000     
24321华虹中银六七购Ｃ0.106+79.66%30/07/2026127.000     
27139华虹信证六六购Ｂ0.036+111.76%30/06/2026128.880     
29896华虹法巴六六购Ａ0.032+113.33%23/06/2026128.980     
27273华虹中银六九购Ｄ0.157+60.20%30/09/2026133.000     
27646华虹星展六九购Ａ0.169+56.48%23/09/2026133.100     
21314华虹中银六五购Ｂ0.025+127.27%29/05/2026134.700     
21393华虹麦银六六购Ａ0.028+100.00%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.038+65.22%03/07/2026134.700     
24918华虹花旗六六购Ｂ0.026+100.00%25/06/2026134.800     
25581华虹法兴六六购Ｃ0.028+86.67%25/06/2026134.800     
26125华虹华泰六五购Ａ0.021+110.00%27/05/2026134.800     
27192华虹麦银六九购Ａ0.165+60.19%30/09/2026136.888     
21460华虹法巴六五购Ａ0.0100.00%05/05/2026138.000     
26913华虹摩利六八购Ａ0.050+78.57%28/08/2026139.990     
25033华虹法巴六八购Ａ0.053+76.67%21/08/2026140.000     
24560华虹信证六八购Ｂ0.052+73.33%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.055+71.87%21/08/2026140.090     
24790华虹中银六八购Ｂ0.044+83.33%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.052+62.50%21/08/2026140.090     
24952华虹法兴六八购Ａ0.055+71.87%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.056+55.56%21/08/2026140.090     
25098华虹摩通六八购Ａ0.059+59.46%21/08/2026140.090     
25230华虹国君六八购Ｂ0.057+62.86%21/08/2026140.090     
26663华虹中银六五购Ｃ0.0100.00%04/05/2026145.000     
24893华虹摩利六四购Ｂ0.0150.00%24/04/2026145.100     
21493华虹信证六五购Ｂ0.016+33.33%29/05/2026148.880     
25012华虹摩通六五购Ｃ0.011+10.00%21/05/2026148.980     
25114华虹中银六九购Ｂ0.108+68.75%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.073+82.50%27/07/2026150.000     
26139华虹中银六八购Ｃ0.077+75.00%31/08/2026153.000     
25440华虹摩通六十购Ａ0.060+53.85%30/10/2026168.770     
25760华虹花旗六十购Ａ0.057+58.33%23/10/2026168.870     
25842华虹法巴六十购Ａ0.053+60.61%23/10/2026168.870     
29827华虹信证六乙购Ａ0.074+57.45%30/12/2026168.880     
25975华虹麦银六四购Ａ0.00%13/04/2026168.888     
25223华虹华泰六乙购Ａ0.074+42.31%22/12/2026168.980     
25634华虹中银六十购Ｂ0.106+60.61%30/10/2026169.880     
25420华虹星展六乙购Ａ0.078+47.17%18/12/2026188.000     
21870华虹中银六九购Ａ0.044+91.30%29/09/2026188.880     
25337华虹信证六八购Ｃ0.035+75.00%24/08/2026200.880     
25381华虹中银六九购Ｃ0.051+64.52%29/09/2026203.470     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/04/2026 18:00
  实时报价更新时间为 08/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。