55473 快手瑞银七乙熊Ｃ (R 熊证)
实时 按盘价 跌0.169 -0.002 (-1.170%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     38.88027886快手信证五四沽Ａ0.243-4.71%07/04/2025
27063快手华泰五八购Ａ0.174+1.75%18/08/202540.000     
     45.75024729快手摩利五七沽Ａ0.160-1.84%24/07/2025
     45.75024744快手摩通五七沽Ａ0.163-0.61%24/07/2025
     45.75024775快手瑞银五七沽Ａ0.161-1.23%24/07/2025
     45.75024788快手汇丰五七沽Ａ0.159-0.63%24/07/2025
     45.75024858快手国君五七沽Ａ0.170-2.30%24/07/2025
     45.75024976快手花旗五七沽Ａ0.157-3.09%24/07/2025
     45.80024651快手法兴五七沽Ａ0.161-1.23%31/07/2025
27056快手麦银六七购Ａ0.211+1.93%28/07/202648.880     
23304快手摩利五九购Ａ0.110+2.80%22/09/202549.990     
22843快手汇丰五九购Ａ0.110+0.92%29/09/202550.000     
27161快手法巴五三购Ａ0.146+2.82%04/03/202550.000     
23248快手摩通五九购Ａ0.115+2.68%22/09/202550.050     
26721快手国君五九购Ｂ0.1320.00%22/09/202550.050     
23337快手瑞银五九购Ａ0.111+4.72%18/09/202550.550     
24625快手花旗五九购Ａ0.103+3.00%11/09/202550.600     
     53.38024984快手麦银五十沽Ａ0.2950.00%03/10/2025
27069快手信证五二购Ａ0.0360.00%25/02/202558.000     
27216快手韩投五二购Ａ0.037+5.71%18/02/202558.050     
27245快手摩通五二购Ａ0.0390.00%18/02/202558.050     
27248快手瑞银五二购Ａ0.038+8.57%18/02/202558.050     
27517快手华泰五二购Ａ0.034+6.25%18/02/202558.050     
29149快手法兴五八购Ａ0.062+1.64%15/08/202558.500     
29206快手国君五八购Ａ0.0770.00%08/08/202558.550     
25938快手法巴五十购Ｂ0.0810.00%03/10/202558.800     
26122快手瑞银五九购Ｃ0.074+4.23%22/09/202558.850     
26169快手摩通五九购Ｃ0.077+2.67%22/09/202558.850     
26175快手汇丰五九购Ｃ0.069+2.99%22/09/202558.850     
28602快手星展五九购Ａ0.085+2.41%22/09/202558.850     
28603快手摩利五九购Ｃ0.073+2.82%22/09/202558.850     
28779快手中银五九购Ａ0.068+1.49%22/09/202558.850     
25961快手信证五六购Ａ0.040-2.44%25/06/202559.950     
22677快手麦银五六购Ａ0.0410.00%25/06/202559.990     
21813快手法巴五七购Ａ0.042+5.00%03/07/202560.000     
22694快手汇丰五六购Ａ0.037+2.78%25/06/202560.050     
22772快手法兴五六购Ａ0.040+5.26%26/06/202560.050     
22787快手星展五六购Ａ0.0400.00%25/06/202560.050     
22795快手摩通五六购Ａ0.045+2.27%25/06/202560.050     
22945快手花旗五六购Ａ0.039+2.63%25/06/202560.050     
22986快手瑞银五六购Ａ0.043+4.88%25/06/202560.050     
23531快手韩投五六购Ａ0.046+9.52%25/06/202560.050     
24129快手国君五六购Ａ0.036+2.86%25/06/202560.050     
23851快手摩利五六购Ａ0.035+2.94%25/06/202561.990     
25810快手法兴五六购Ｂ0.0350.00%18/06/202562.040     
27057快手星展五三购Ａ0.043+2.38%28/03/202567.500     
24996快手法巴五十购Ａ0.0400.00%03/10/202572.000     
25632快手汇丰五九购Ｂ0.0390.00%25/09/202572.050     
25715快手摩通五九购Ｂ0.046+6.98%25/09/202572.050     
25717快手摩利五九购Ｂ0.0380.00%25/09/202572.050     
25723快手瑞银五九购Ｂ0.043+4.88%25/09/202572.050     
25731快手信证五九购Ａ0.032+3.23%25/09/202572.050     
25740快手法兴五九购Ａ0.041+2.50%25/09/202572.050     
25900快手华泰五九购Ａ0.0420.00%25/09/202572.050     
25903快手国君五九购Ａ0.041+2.50%25/09/202572.050     
28359快手花旗五八购Ａ0.0300.00%28/08/202575.000     
28914快手华泰五五购Ａ0.0660.00%20/05/202578.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/12/2024 11:12
  实时报价更新时间为 24/12/2024 11:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。