55713 宁德法兴六九牛Ｃ (R 牛证)
实时 按盘价 升0.350 +0.030 (+9.375%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.7700.00%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.610+5.17%24/12/2026333.750     
16883宁德中银六乙购Ａ0.600+5.26%31/12/2026348.880     
16994宁德星展六乙购Ａ0.6000.00%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.580+3.57%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.600+5.26%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.6200.00%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.600+1.69%23/12/2026349.080     
     359.79022945宁德中银六五沽Ｂ0.0100.00%26/05/2026
     359.79022951宁德瑞银六五沽Ａ0.0100.00%26/05/2026
     359.99022787宁德摩利六六沽Ａ0.0100.00%02/06/2026
     375.00026481宁德麦银六九沽Ａ0.073-13.10%10/09/2026
     388.68021322宁德中银六五沽Ａ0.0100.00%20/05/2026
     388.68021978宁德华泰六五沽Ａ0.0100.00%20/05/2026
     388.68022008宁德花旗六五沽Ａ0.0100.00%20/05/2026
     388.68022397宁德法兴六五沽Ａ0.0100.00%20/05/2026
     388.68023981宁德摩通六五沽Ａ0.0100.00%20/05/2026
     388.68024014宁德瑞银六五沽Ｂ0.0100.00%20/05/2026
     388.68025053宁德国君六五沽Ａ0.0100.00%20/05/2026
     388.88021121宁德信证六五沽Ａ0.0100.00%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.083-4.60%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.068-6.85%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.0710.00%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.076-6.17%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.025-3.85%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.059-4.84%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.050-18.03%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.059-6.35%22/12/2027
     408.68026241宁德国君六八沽Ａ0.038-24.00%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.033-10.81%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.073-15.12%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.040-13.04%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.049-16.95%02/09/2026
     408.68026420宁德中银六八沽Ａ0.020-9.09%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.041-18.00%02/09/2026
     409.08027030宁德信证六九沽Ａ0.067-16.25%02/09/2026
     449.80027243宁德国君六十沽Ａ0.137-9.87%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.142-16.47%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.117-10.69%28/10/2026
16725宁德中银六六购Ａ1.880+9.30%30/06/2026458.880     
17714宁德信证六六购Ａ1.880+8.67%23/06/2026459.080     
25056宁德信证六乙购Ａ0.395+8.22%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.375+4.17%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.3800.00%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.410+7.89%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.3900.00%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.105-7.08%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.125-6.72%26/04/2027
     515.05027369宁德信证七四沽Ａ0.106-7.83%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.139-6.08%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.147-9.26%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.129-8.51%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.144-5.88%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.143-5.30%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.127-6.62%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.130-2.99%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.00%02/06/2027
22868宁德华泰六五购Ａ0.700+32.08%26/05/2026580.000     
23008宁德法兴六五购Ａ0.670+26.42%18/05/2026580.500     
23044宁德国君六五购Ａ0.680+25.93%18/05/2026580.500     
24328宁德中银六五购Ｃ0.670+28.85%18/05/2026580.500     
24813宁德法巴六六购Ａ0.600+36.36%02/06/2026599.800     
23208宁德摩利六六购Ａ0.620+24.00%08/06/2026599.900     
24729宁德花旗六六购Ａ0.570+17.53%01/06/2026600.000     
24663宁德信证六六购Ｂ0.580+23.40%01/06/2026600.380     
23687宁德中银六六购Ｂ0.550+29.41%01/06/2026600.400     
24287宁德汇丰六六购Ａ0.600+21.21%01/06/2026600.400     
24732宁德国君六六购Ａ0.600+21.21%01/06/2026600.400     
24762宁德摩通六六购Ａ0.650+18.18%01/06/2026600.400     
24783宁德瑞银六六购Ａ0.630+21.15%01/06/2026600.400     
24551宁德华泰六七购Ａ0.650+18.18%28/07/2026618.000     
25168宁德法巴六七购Ａ0.590+5.36%21/07/2026618.000     
25054宁德星展六七购Ａ0.690+16.95%21/07/2026618.500     
25111宁德中银六七购Ａ0.650+25.00%21/07/2026618.500     
25205宁德摩通六七购Ａ0.760+13.43%21/07/2026618.500     
25240宁德瑞银六七购Ａ0.820+13.89%21/07/2026618.500     
26714宁德国君六七购Ａ0.670+13.56%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.750+7.14%21/07/2026618.500     
25068宁德麦银六七购Ａ0.690+15.00%27/07/2026618.888     
26455宁德法兴六七购Ａ0.690+15.00%20/07/2026619.388     
28524宁德信证六九购Ａ0.160+13.48%30/09/2026628.880     
13229宁德中银六九购Ａ0.151+13.53%23/09/2026629.380     
13333宁德星展六九购Ａ0.161+10.27%23/09/2026629.380     
13337宁德摩利六九购Ａ0.162+13.29%23/09/2026629.380     
14026宁德摩通六九购Ａ0.166+9.93%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.168+10.53%23/09/2026629.380     
16117宁德花旗六九购Ａ0.155+12.32%23/09/2026629.380     
21916宁德法兴六九购Ａ0.159+11.19%23/09/2026629.380     
27136宁德国君六九购Ａ0.163+12.41%23/09/2026629.380     
22841宁德瑞银六五购Ａ0.380+26.67%29/05/2026639.880     
23056宁德华泰六五购Ｂ0.237+40.24%21/05/2026640.380     
24073宁德中银六五购Ｂ0.265+40.96%21/05/2026640.380     
24313宁德国君六五购Ｂ0.250+37.36%21/05/2026640.380     
22789宁德汇丰六五购Ａ0.199+28.39%26/05/2026667.500     
23007宁德法巴六五购Ａ0.109+78.69%18/05/2026668.000     
23443宁德摩通六五购Ａ0.160+34.45%18/05/2026668.000     
23480宁德瑞银六五购Ｂ0.140+30.84%18/05/2026668.000     
23487宁德中银六五购Ａ0.095+48.44%18/05/2026668.000     
26770宁德法巴六十购Ａ0.710+12.70%05/10/2026668.000     
27016宁德华泰六九购Ａ0.610+10.91%25/09/2026668.500     
22740宁德麦银六六购Ａ0.038-24.00%02/06/2026777.777     
28277宁德花旗六乙购Ｄ0.101+9.78%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.103+8.42%31/12/2026788.000     
27702宁德国君六乙购Ａ0.102+6.25%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.098+5.38%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.099+12.50%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.098+12.64%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.097+11.49%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.099+12.50%16/12/2026799.500     
27109宁德华泰六九购Ｂ0.255+13.84%15/09/2026810.000     
27258宁德摩通七四购Ａ0.156+5.41%30/04/2027828.880     
27275宁德中银七四购Ａ0.133+10.83%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.149+9.56%23/04/2027830.500     
27839宁德法兴七四购Ａ0.134+4.69%23/04/2027830.500     
28230宁德信证七四购Ａ0.125+12.61%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.1130.00%24/12/2026835.350     
28561宁德瑞银六乙购Ｂ0.114+8.57%17/12/2026835.850     
28590宁德法兴六乙购Ｃ0.115+2.68%17/12/2026835.850     
28610宁德摩利六乙购Ｃ0.00%17/12/2026835.850     
28624宁德汇丰六乙购Ｂ0.141+2.92%17/12/2026835.850     
27216宁德汇丰六九购Ａ0.260+10.64%17/09/2026837.500     
28239宁德法巴七三购Ａ0.143+11.72%02/03/2027838.000     
28591宁德星展七二购Ａ0.128+7.56%23/02/2027838.500     
27261宁德国君六十购Ａ0.092+8.24%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.123+9.82%28/09/2026958.500     
27496宁德摩利六九购Ｂ0.083+13.70%11/09/2026999.900     
27675宁德麦银六九购Ａ0.103+18.39%29/09/2026999.999     
27236宁德信证六九购Ｂ0.103+9.57%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.102+12.09%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.090+13.92%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.133+15.65%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.102+10.87%11/09/20261,001.000     
28413宁德瑞银六九购Ｂ0.101+16.09%11/09/20261,001.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/05/2026 12:24
  实时报价更新时间为 05/05/2026 12:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。