56297 港交华泰八乙熊Ａ (R 熊证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     325.00013897港交汇丰六乙沽Ａ0.00%17/12/2026
     329.90013827港交摩利六乙沽Ａ0.126+14.55%17/12/2026
     338.88013341港交瑞银六乙沽Ａ0.140+18.64%04/12/2026
     349.80028294港交华泰六十沽Ａ0.130+30.00%23/10/2026
     349.80028307港交法兴六十沽Ａ0.148+21.31%23/10/2026
     349.80028375港交瑞银六十沽Ａ0.155+23.02%23/10/2026
     349.80028425港交中银六十沽Ａ0.135+23.85%23/10/2026
     349.80028436港交星展六十沽Ａ0.171+23.02%23/10/2026
     349.80028544港交国君六十沽Ａ0.158+22.48%23/10/2026
     350.00028109港交信证六十沽Ａ0.144+24.14%30/10/2026
     355.35027573港交瑞银六九沽Ａ0.126+31.25%15/09/2026
     355.35028113港交花旗六九沽Ａ0.126+36.96%15/09/2026
     355.50027666港交摩利六九沽Ａ0.121+40.70%15/09/2026
     355.55027321港交摩通六九沽Ａ0.137+29.25%22/09/2026
     359.80021944港交中银六六沽Ａ0.0100.00%23/06/2026
     359.80021946港交摩通六六沽Ａ0.0140.00%23/06/2026
     359.80021985港交瑞银六六沽Ａ0.0100.00%23/06/2026
     359.80022000港交华泰六六沽Ａ0.0100.00%23/06/2026
     359.80022463港交汇丰六六沽Ａ0.0100.00%23/06/2026
     359.80023966港交摩利六六沽Ａ0.0100.00%23/06/2026
     359.80027540港交国君六六沽Ａ0.0120.00%30/06/2026
     359.90024084港交花旗六六沽Ａ0.0110.00%23/06/2026
     360.00021772港交信证六六沽Ａ0.013+30.00%30/06/2026
     360.00021973港交法巴六六沽Ａ0.0230.00%23/06/2026
26219港交摩通八乙购Ａ0.720-6.49%22/12/2028388.000     
27272港交摩利八乙购Ａ0.730-7.59%15/12/2028388.200     
25904港交花旗七六购Ａ0.052-11.86%23/06/2027418.800     
29397港交信证七六购Ａ0.057-14.93%30/06/2027418.880     
23961港交法巴七六购Ａ0.051-13.56%23/06/2027419.000     
14638港交法兴七六购Ａ0.054-11.48%23/06/2027419.080     
15212港交摩利七六购Ａ0.052-13.33%23/06/2027419.080     
22689港交华泰七六购Ａ0.051-12.07%23/06/2027419.080     
22806港交星展七六购Ａ0.058-14.71%23/06/2027419.080     
23367港交汇丰七六购Ａ0.050-10.71%23/06/2027419.080     
23430港交中银七六购Ａ0.052-13.33%23/06/2027419.080     
23445港交摩通七六购Ａ0.055-12.70%23/06/2027419.080     
26034港交瑞银七六购Ａ0.054-11.48%23/06/2027419.080     
13703港交摩利六乙购Ａ0.111-17.78%14/12/2026429.900     
13076港交花旗六乙购Ａ0.069-19.77%01/12/2026448.880     
27219港交法巴六九购Ｂ0.026-21.21%02/09/2026449.800     
26731港交信证六九购Ｂ0.024-31.43%08/09/2026450.000     
27477港交星展六九购Ｂ0.028-33.33%15/09/2026450.200     
27512港交汇丰六九购Ｃ0.018-28.00%01/09/2026450.200     
27548港交法兴六九购Ｃ0.021-25.00%01/09/2026450.200     
13611港交汇丰六乙购Ｂ0.083-17.82%10/12/2026450.800     
13764港交麦银七一购Ａ0.00%29/01/2027456.789     
26946港交摩利六九购Ａ0.018-25.00%11/09/2026456.990     
27123港交瑞银六九购Ｂ0.023-28.13%04/09/2026457.190     
27149港交中银六九购Ｂ0.020-20.00%04/09/2026457.190     
27363港交国君六九购Ｂ0.013-18.75%04/09/2026457.190     
27608港交华泰六九购Ｂ0.017-19.05%04/09/2026457.190     
28672港交摩通六九购Ｄ0.022-33.33%04/09/2026457.190     
13780港交国君七一购Ａ0.123-18.00%05/01/2027458.000     
13581港交中银七二购Ａ0.118-17.48%26/02/2027458.880     
13813港交法兴六乙购Ｂ0.090-24.37%15/12/2026460.000     
13722港交瑞银六乙购Ｂ0.00%14/12/2026471.880     
27464港交摩通六九购Ｃ0.023-20.69%30/09/2026473.880     
27838港交法兴六九购Ｄ0.019-26.92%23/09/2026474.080     
27948港交摩利六九购Ｂ0.017-22.73%25/09/2026479.990     
13214港交国君六乙购Ａ0.048-25.00%30/12/2026480.000     
13656港交法巴七一购Ａ0.076-15.56%05/01/2027480.000     
27713港交法巴六十购Ａ0.018-21.74%05/10/2026480.000     
27920港交瑞银六九购Ｃ0.021-16.00%25/09/2026480.200     
28021港交花旗六九购Ａ0.016-23.81%25/09/2026480.200     
28035港交中银六九购Ｃ0.020-4.76%25/09/2026480.200     
28084港交汇丰六九购Ｄ0.017-26.09%25/09/2026480.200     
13258港交汇丰六乙购Ａ0.047-18.97%03/12/2026482.080     
13033港交摩通六乙购Ａ0.045-19.64%01/12/2026488.330     
13518港交法兴六乙购Ａ0.040-24.53%08/12/2026500.000     
27903港交华泰六甲购Ｂ0.044-16.98%03/11/2026500.000     
28656港交中银六十购Ａ0.041-19.61%27/10/2026500.500     
29503港交信证六乙购Ａ0.047-20.34%31/12/2026500.880     
13535港交摩通六乙购Ｂ0.045-19.64%09/12/2026503.880     
28878港交国君六甲购Ｂ0.015-34.78%10/11/2026508.000     
27183港交摩通六九购Ｂ0.013-23.53%16/09/2026508.880     
27330港交法兴六九购Ｂ0.0120.00%09/09/2026509.380     
27341港交汇丰六九购Ｂ0.0110.00%09/09/2026509.380     
13416港交瑞银六乙购Ａ0.051-13.56%30/12/2026510.880     
26971港交花旗六甲购Ａ0.016-20.00%03/11/2026518.000     
27304港交瑞银六十购Ａ0.025-13.79%27/10/2026518.500     
28954港交法兴六甲购Ｂ0.025-16.67%11/11/2026520.000     
29373港交摩通六甲购Ｂ0.028-17.65%19/11/2026526.660     
18683港交摩通八乙购Ｂ0.081-10.00%22/12/2028538.880     
25811港交麦银六甲购Ａ0.024-14.29%30/11/2026538.888     
26188港交汇丰八乙购Ａ0.046-11.54%15/12/2028539.380     
26204港交中银六甲购Ａ0.015-21.05%23/11/2026539.380     
26257港交汇丰六甲购Ａ0.019-24.00%23/11/2026539.380     
26610港交法巴六甲购Ａ0.016-23.81%23/11/2026539.380     
26163港交信证六甲购Ａ0.019-24.00%23/11/2026539.388     
26198港交摩通六甲购Ａ0.024-14.29%23/11/2026539.388     
26202港交瑞银六甲购Ａ0.022-18.52%23/11/2026539.388     
26423港交国君六甲购Ａ0.017-15.00%23/11/2026539.388     
26506港交华泰六甲购Ａ0.020-16.67%23/11/2026539.388     
26860港交法兴六甲购Ａ0.020-23.08%23/11/2026539.388     
25075港交法巴六九购Ａ0.0100.00%23/09/2026541.500     
24124港交信证六九购Ａ0.0160.00%30/09/2026542.000     
24341港交华泰六九购Ａ0.011-8.33%23/09/2026542.500     
24408港交中银六九购Ａ0.0110.00%23/09/2026542.500     
24566港交国君六九购Ａ0.0100.00%23/09/2026542.500     
24945港交汇丰六九购Ａ0.0110.00%23/09/2026542.500     
24951港交法兴六九购Ａ0.0110.00%23/09/2026542.500     
25009港交摩通六九购Ａ0.0130.00%23/09/2026542.500     
25092港交瑞银六九购Ａ0.0130.00%23/09/2026542.500     
25448港交星展六九购Ａ0.011-21.43%23/09/2026542.500     
25147港交花旗六八购Ａ0.0130.00%31/08/2026550.000     
29698港交花旗七一购Ａ0.027-15.63%05/01/2027560.000     
22235港交韩投八八购Ａ0.325-7.14%08/08/2028588.880     
29613港交麦银六七购Ａ0.0100.00%03/07/2026599.999     
22053港交法兴六六购Ａ0.010-16.67%25/06/2026600.499     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/06/2026 17:59
  实时报价更新时间为 18/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。