56365 恒指法兴九三熊Ｓ (R 熊证)
实时 按盘价 升0.065 +0.015 (+30.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     23,28323092恒指瑞银六五沽Ｂ0.077+8.45%28/05/2026
     23,28323125恒指中银六五沽Ａ0.070+6.06%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.074+7.25%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.077+6.94%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.078+8.33%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.082+9.33%28/05/2026
     23,38326496恒指法兴六八沽Ｂ0.157+5.37%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.158+4.64%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.163+6.54%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.00%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.155+4.73%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.085+6.25%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.121+6.14%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.123+6.03%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.120+7.14%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.120+7.14%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.176+5.39%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.137+6.20%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.017+6.25%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.0210.00%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.017+13.33%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.0200.00%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.019+11.76%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.017+6.25%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.019+5.56%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.022+10.00%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.130+6.56%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.134+7.20%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.130+5.69%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.132+9.09%29/06/2026
     24,27824182恒指中银六六沽Ａ0.129+6.61%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.134+5.51%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.132+6.45%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.169+5.63%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.169+4.97%28/08/2026
     24,37826491恒指中银六八沽Ａ0.165+5.10%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.171+5.56%28/08/2026
     24,38025170恒指国君六六沽Ａ0.138+5.34%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.142+6.77%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.186+5.68%28/08/2026
     24,87520720恒指中银六三沽Ａ0.032+10.34%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.035-2.78%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.036+12.50%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.033+6.45%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.033+10.00%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.105+7.14%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.098+5.38%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.098+4.26%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.106+7.07%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.106+8.16%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.107+7.00%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.034+9.68%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.037+2.78%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.040+8.11%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.115+6.48%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.111+7.77%28/05/2026
25830恒指摩通六乙购Ａ0.385-1.28%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.350-2.78%30/12/202625,000     
27569恒指国君六乙购Ａ0.4200.00%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.186+5.68%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.185+4.52%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.188+6.21%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.175+4.79%30/07/2026
     25,10024312恒指国君六五沽Ａ0.118+5.36%28/05/2026
25985恒指汇丰六乙购Ａ0.335-1.47%30/12/202625,125     
26149恒指法兴六乙购Ａ0.345-2.82%30/12/202625,125     
27695恒指摩利六乙购Ａ0.365-2.67%30/12/202625,125     
29583恒指中银六乙购Ａ0.375-2.60%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.203+5.18%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.067+13.56%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.072+9.09%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.070+7.69%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.068+9.68%30/03/2026
     25,67122369恒指国君六三沽Ａ0.069+4.55%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.067+9.84%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.072+5.88%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.082+7.89%30/03/2026
     26,06925465恒指瑞银六七沽Ｂ0.206+4.57%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.204+5.70%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.205+5.13%30/07/2026
     26,10025455恒指国君六七沽Ａ0.2050.00%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.218+4.81%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.220+5.26%30/07/2026
22978恒指摩通六五购Ｂ0.081-8.99%28/05/202626,600     
23939恒指法巴六五购Ａ0.077-7.23%28/05/202626,600     
23090恒指瑞银六五购Ａ0.070-9.09%28/05/202626,733     
23126恒指中银六五购Ａ0.065-9.72%28/05/202626,733     
23146恒指花旗六五购Ｂ0.071-8.97%28/05/202626,733     
23203恒指摩利六五购Ａ0.068-10.53%28/05/202626,733     
23235恒指法兴六五购Ｂ0.073-6.41%28/05/202626,733     
23637恒指国君六五购Ａ0.075-7.41%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.067-8.22%28/05/202626,733     
23799恒指中银六六购Ａ0.086-7.53%29/06/202627,600     
26389恒指国君六六购Ａ0.1130.00%29/06/202627,688     
24109恒指花旗六六购Ａ0.093-7.00%29/06/202627,737     
23979恒指摩通六六购Ａ0.098-6.67%29/06/202627,738     
24012恒指瑞银六六购Ａ0.092-7.07%29/06/202627,738     
24052恒指摩利六六购Ａ0.095-6.86%29/06/202627,738     
24093恒指法兴六六购Ａ0.092-6.12%29/06/202627,738     
24099恒指汇丰六六购Ａ0.092-7.07%29/06/202627,738     
22977恒指摩通六五购Ａ0.049-10.91%28/05/202628,200     
23087恒指法兴六五购Ａ0.042-6.67%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.040-11.11%28/05/202628,341     
23105恒指花旗六五购Ａ0.042-8.70%28/05/202628,341     
23128恒指中银六五购Ｂ0.039-11.36%28/05/202628,341     
23188恒指汇丰六五购Ａ0.039-9.30%28/05/202628,341     
23204恒指摩利六五购Ｂ0.041-12.77%28/05/202628,341     
26361恒指摩通六八购Ｂ0.083-5.68%28/08/202628,500     
21186恒指摩通六三购Ａ0.0100.00%30/03/202628,600     
23798恒指中银六九购Ａ0.102-7.27%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.076-7.32%28/08/202628,642     
26493恒指中银六八购Ａ0.069-4.17%28/08/202628,642     
26532恒指摩利六八购Ａ0.079-3.66%28/08/202628,642     
26616恒指花旗六八购Ａ0.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.075-5.06%28/08/202628,643     
14570恒指法巴六三购Ｂ0.0100.00%30/03/202628,700     
21318恒指中银六三购Ａ0.0100.00%30/03/202628,743     
21334恒指摩利六三购Ｂ0.0100.00%30/03/202628,743     
21343恒指瑞银六三购Ａ0.0100.00%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.0100.00%30/03/202628,743     
22368恒指国君六三购Ａ0.0100.00%30/03/202628,743     
28840恒指法兴六三购Ｂ0.0100.00%30/03/202628,743     
25265恒指摩通六七购Ａ0.062-7.46%30/07/202629,000     
25461恒指瑞银六七购Ａ0.054-6.90%30/07/202629,145     
25519恒指法兴六七购Ｂ0.056-3.45%30/07/202629,145     
25642恒指花旗六七购Ｂ0.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.053-5.36%30/07/202629,145     
26083恒指摩利六七购Ａ0.059-7.81%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.099-3.88%30/12/202630,000     
21063恒指法巴六乙购Ａ0.091-3.19%30/12/202630,000     
21187恒指摩通六三购Ｂ0.0100.00%30/03/202630,000     
21578恒指法巴六三购Ａ0.0100.00%30/03/202630,000     
25266恒指摩通六七购Ｂ0.050-7.41%30/07/202630,000     
25454恒指国君六七购Ａ0.051-7.27%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.090-4.26%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.088-4.35%30/12/202630,150     
20048恒指花旗六乙购Ａ0.089-3.26%30/12/202630,150     
20108恒指中银六乙购Ｂ0.085-4.49%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.089-4.30%30/12/202630,150     
21333恒指摩利六三购Ａ0.0100.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.0100.00%30/03/202630,150     
21457恒指中银六三购Ｂ0.0100.00%30/03/202630,150     
21516恒指法兴六三购Ａ0.0100.00%30/03/202630,150     
21933恒指汇丰六三购Ａ0.0100.00%30/03/202630,150     
22642恒指花旗六三购Ａ0.0100.00%30/03/202630,150     
25462恒指瑞银六七购Ｂ0.044-8.33%30/07/202630,150     
25496恒指花旗六七购Ａ0.046-6.12%30/07/202630,150     
25517恒指法兴六七购Ａ0.047-2.08%30/07/202630,150     
25662恒指汇丰六七购Ａ0.046-4.17%30/07/202630,150     
26085恒指摩利六七购Ｂ0.049-5.77%30/07/202630,150     
26358恒指摩通六八购Ａ0.067-5.63%28/08/202630,500     
26606恒指法巴六八购Ａ0.062-4.62%28/08/202630,650     
26617恒指花旗六八购Ｂ0.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.059-7.81%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.058-6.45%28/08/202630,653     
24377恒指花旗七一购Ａ0.082-2.38%28/01/202731,000     
26237恒指法兴七一购Ａ0.079-3.66%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/03/2026 13:01
  实时报价更新时间为 13/03/2026 13:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。