56833 百度华泰八乙熊Ａ (R 熊证)
实时 按盘价 升0.265 +0.020 (+8.163%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     88.83015343百度摩通六八沽Ａ0.016+6.67%27/08/2026
     88.83018226百度摩利六八沽Ａ0.015+7.14%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.018+20.00%27/08/2026
     88.88015110百度花旗六九沽Ａ0.0200.00%03/09/2026
     98.83026513百度华泰六乙沽Ａ0.147+9.70%23/12/2026
     98.88025024百度麦银六乙沽Ａ0.221+6.76%31/12/2026
     109.88028720百度瑞银六甲沽Ａ0.098+8.89%06/11/2026
19700百度麦银六九购Ａ0.445-9.18%02/09/2026109.888     
     109.90028694百度摩利六甲沽Ａ0.105+7.14%27/11/2026
     113.78020715百度摩通六七沽Ａ0.047+14.63%23/07/2026
     113.78020719百度中银六七沽Ａ0.051+8.51%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.047+14.63%23/07/2026
     113.78020770百度摩利六七沽Ａ0.044+12.82%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.047+11.90%23/07/2026
     113.78020802百度法兴六七沽Ａ0.049+16.67%23/07/2026
     113.78020823百度华泰六七沽Ａ0.047+17.50%23/07/2026
     113.88020548百度信证六七沽Ａ0.051+13.33%30/07/2026
     114.00028949百度法兴六乙沽Ａ0.140+6.87%31/12/2026
     115.00020780百度法巴六七沽Ａ0.030+20.00%03/07/2026
     115.08021132百度花旗六六沽Ａ0.025+19.05%25/06/2026
     116.88029264百度摩通六甲沽Ａ0.1380.00%18/11/2026
     120.88028946百度花旗六甲沽Ａ0.153+5.52%11/11/2026
20326百度华泰六六购Ｂ0.024-51.02%05/06/2026128.280     
20480百度国君六五购Ａ0.0200.00%29/05/2026128.380     
     131.70024276百度瑞银六七沽Ｂ0.137+12.30%24/07/2026
     131.70024304百度法兴六七沽Ｂ0.137+11.38%24/07/2026
     131.70024326百度中银六七沽Ｂ0.145+8.21%24/07/2026
     131.70024501百度摩利六七沽Ｂ0.136+11.48%24/07/2026
     131.70024553百度华泰六七沽Ｂ0.138+10.40%24/07/2026
     131.70024604百度汇丰六七沽Ｂ0.141+12.80%24/07/2026
     131.80024126百度摩通六七沽Ｂ0.148+12.12%31/07/2026
     131.90024542百度法巴六七沽Ｂ0.139+13.01%24/07/2026
20356百度汇丰六七购Ａ0.093-23.14%03/07/2026132.880     
20464百度中银六六购Ｂ0.065-26.97%25/06/2026132.980     
20451百度法巴六六购Ａ0.0100.00%02/06/2026136.880     
27488百度摩利六九购Ａ0.202-9.01%28/09/2026139.900     
27915百度花旗六九购Ａ0.199-11.16%21/09/2026140.000     
27969百度法兴六九购Ａ0.202-11.79%21/09/2026140.000     
28166百度瑞银六九购Ａ0.199-9.95%21/09/2026140.000     
28227百度摩通六九购Ａ0.200-9.09%21/09/2026140.000     
28265百度中银六九购Ａ0.181-12.14%21/09/2026140.000     
26819百度华泰六甲购Ａ0.220-7.56%02/11/2026145.000     
24018百度汇丰六七购Ｂ0.047-17.54%02/07/2026145.880     
26569百度花旗六六购Ｂ0.027-32.50%24/06/2026145.980     
26664百度摩通六六购Ｂ0.031-26.19%24/06/2026145.980     
26830百度摩利六六购Ｂ0.027-28.95%24/06/2026145.980     
26832百度瑞银六六购Ｂ0.028-33.33%24/06/2026145.980     
26904百度法巴六六购Ｂ0.028-30.00%24/06/2026145.980     
27451百度摩通六十购Ａ0.191-9.05%30/10/2026151.110     
27655百度中银六十购Ａ0.162-11.96%23/10/2026151.210     
27686百度瑞银六十购Ａ0.184-8.46%23/10/2026151.210     
27718百度法巴六十购Ａ0.195-8.88%23/10/2026151.210     
27730百度法兴六十购Ａ0.189-9.57%23/10/2026151.210     
28323百度国君六十购Ａ0.191-11.16%23/10/2026151.210     
28328百度摩利六十购Ａ0.174-9.38%27/10/2026153.990     
28399百度华泰六乙购Ａ0.220-8.71%03/12/2026155.800     
25117百度摩利六七购Ａ0.024-14.29%27/07/2026159.990     
25702百度法兴六七购Ｃ0.016-20.00%20/07/2026160.090     
25790百度摩通六七购Ｃ0.019-20.83%20/07/2026160.090     
25832百度瑞银六七购Ｂ0.020-16.67%20/07/2026160.090     
25866百度汇丰六七购Ｅ0.019-20.83%20/07/2026160.090     
25680百度麦银六七购Ａ0.013-23.53%03/07/2026168.880     
29679百度法兴六乙购Ａ0.106-8.62%31/12/2026168.880     
17084百度华泰六六购Ａ0.010-33.33%25/06/2026168.980     
17474百度信证六六购Ａ0.0140.00%25/06/2026168.980     
17490百度中银六六购Ａ0.0100.00%25/06/2026168.980     
17972百度国君六六购Ａ0.0100.00%25/06/2026168.980     
20405百度法兴六六购Ａ0.013-13.33%25/06/2026168.980     
20407百度摩通六六购Ａ0.0130.00%25/06/2026168.980     
20427百度瑞银六六购Ａ0.0130.00%25/06/2026168.980     
23457百度汇丰六六购Ａ0.012-20.00%25/06/2026168.980     
29615百度国君七一购Ａ0.107-8.55%05/01/2027170.000     
20760百度摩利六六购Ａ0.0100.00%08/06/2026170.990     
23555百度花旗六六购Ａ0.0100.00%01/06/2026171.090     
25207百度摩通六七购Ａ0.015-16.67%28/07/2026173.330     
25705百度摩利六七购Ｄ0.012-25.00%21/07/2026173.430     
25795百度法兴六七购Ｄ0.016-20.00%24/07/2026173.430     
24378百度法巴六七购Ａ0.016-20.00%14/07/2026180.000     
29226百度法巴六乙购Ａ0.086-8.51%02/12/2026180.000     
28992百度中银六乙购Ａ0.074-11.90%30/12/2026185.000     
20725百度华泰六五购Ａ0.0100.00%28/05/2026186.000     
22539百度信证七三购Ａ0.090-6.25%31/03/2027188.880     
29147百度摩通六乙购Ａ0.061-12.86%03/12/2026188.880     
26355百度法兴七三购Ａ0.102-7.27%22/03/2027188.980     
29037百度华泰七一购Ａ0.078-9.30%29/01/2027190.000     
26209百度麦银六九购Ｂ0.061-17.57%30/09/2026198.880     
29104百度花旗六九购Ｂ0.062-8.82%30/09/2026198.880     
25187百度摩利六七购Ｂ0.011-26.67%28/07/2026198.990     
24175百度法巴六八购Ａ0.015-6.25%04/08/2026208.880     
24334百度华泰六七购Ａ0.013-13.33%28/07/2026209.080     
24948百度法兴六七购Ａ0.014-12.50%28/07/2026209.080     
25040百度汇丰六七购Ｃ0.0160.00%28/07/2026209.080     
25050百度中银六七购Ａ0.0200.00%28/07/2026209.080     
25069百度麦银六七购Ｂ0.015-25.00%31/07/2026222.222     
25386百度摩利六七购Ｃ0.0140.00%24/07/2026222.290     
25262百度花旗六七购Ａ0.0130.00%24/07/2026222.420     
25414百度汇丰六七购Ｄ0.0180.00%24/07/2026222.420     
25443百度中银六七购Ｂ0.0200.00%24/07/2026222.420     
25322百度法兴六七购Ｂ0.0140.00%24/07/2026222.422     
25432百度摩通六七购Ｂ0.0170.00%24/07/2026222.422     
25456百度瑞银六七购Ａ0.0110.00%24/07/2026222.422     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/05/2026 17:59
  实时报价更新时间为 28/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。