56977 中芯瑞银六十牛Ｉ (R 牛证)
实时 按盘价 升0.092 +0.062 (+206.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0130.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0160.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0170.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.0150.00%04/05/2026
     37.88028078中芯信证六十沽Ａ0.056-43.43%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.050-39.76%29/09/2026
17124中芯信证六四购Ａ0.435+29.85%30/04/202641.500     
     42.45018775中芯法兴六八沽Ａ0.010-28.57%19/08/2026
     42.50013689中芯中银六八沽Ａ0.010-37.50%26/08/2026
     45.28026641中芯中银六十沽Ａ0.130-41.18%30/10/2026
17313中芯法巴六六购Ａ0.345+35.29%23/06/202647.860     
13210中芯信证六六购Ａ0.340+51.79%30/06/202647.880     
17773中芯星展六六购Ａ0.345+38.55%30/06/202647.880     
17213中芯瑞银六六购Ａ0.345+50.66%23/06/202647.930     
17226中芯法兴六六购Ａ0.350+51.52%23/06/202647.930     
17254中芯中银六六购Ａ0.345+41.98%23/06/202647.930     
17270中芯摩通六六购Ａ0.345+47.44%23/06/202647.930     
17804中芯汇丰六六购Ａ0.340+46.55%23/06/202647.930     
13200中芯汇丰六八购Ａ0.365+37.74%28/08/202648.000     
17673中芯信证六八购Ａ0.350+46.44%21/08/202648.050     
17781中芯国君六八购Ａ0.370+34.55%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.085-49.70%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.037-39.34%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.040-35.48%25/09/2026
     49.79019764中芯国君六九沽Ａ0.029-42.00%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.042-36.36%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.028-40.43%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.036-40.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.042-34.38%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.230-39.47%30/09/2026
     52.45020088中芯中银六七沽Ａ0.030-47.37%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.032-43.86%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.032-44.83%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.032-45.76%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.029-48.21%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.034-43.33%04/08/2026
     52.55020792中芯信证六七沽Ａ0.020-52.38%28/07/2026
     55.00028108中芯信证七三沽Ａ0.109-25.34%31/03/2027
26805中芯信证六九购Ｄ0.249+51.83%09/09/202655.880     
27594中芯国君六九购Ｂ0.265+48.88%02/09/202655.930     
27627中芯法巴六九购Ｂ0.250+54.32%02/09/202655.930     
27739中芯摩通六九购Ｃ0.255+53.61%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.255+51.79%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.260+52.05%02/09/202655.930     
     62.76013463中芯信证六六沽Ａ0.075-45.65%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.085-41.38%25/06/2026
     62.76021281中芯中银六六沽Ａ0.074-46.38%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.088-40.94%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.083-43.92%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.084-42.47%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.085-42.57%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.097-37.82%03/07/2026
18978中芯中银六九购Ａ0.192+56.10%29/09/202662.880     
19093中芯信证六九购Ａ0.184+60.00%22/09/202662.930     
19264中芯汇丰六九购Ａ0.195+58.54%22/09/202662.930     
27461中芯花旗六九购Ｂ0.193+58.20%22/09/202662.930     
27476中芯星展六九购Ａ0.210+48.94%29/09/202662.930     
     66.95025057中芯华泰六甲沽Ａ0.214-22.18%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.220-18.52%30/11/2026
     68.83021404中芯瑞银六五沽Ａ0.130-41.18%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.132-40.00%22/05/2026
     68.83021417中芯国君六五沽Ａ0.126-42.20%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.131-40.99%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.132-39.45%21/05/2026
18916中芯信证六十购Ａ0.161+57.84%30/10/202668.88021097中芯中银六五沽Ａ0.130-41.70%29/05/2026
     68.88021385中芯信证六五沽Ａ0.122-44.29%22/05/2026
19144中芯汇丰六十购Ａ0.155+61.46%23/10/202668.93021469中芯法巴六五沽Ａ0.128-41.82%21/05/2026
19562中芯瑞银六十购Ａ0.156+59.18%23/10/202668.930     
19230中芯摩通六九购Ｂ0.148+57.45%30/09/202668.990     
26787中芯法巴六九购Ａ0.146+62.22%23/09/202669.000     
19343中芯中银六九购Ｂ0.131+72.37%23/09/202669.040     
19350中芯瑞银六九购Ａ0.144+61.80%23/09/202669.040     
19435中芯法兴六九购Ａ0.143+62.50%23/09/202669.040     
19499中芯华泰六九购Ａ0.138+60.47%23/09/202669.040     
27262中芯国君六九购Ａ0.139+65.48%23/09/202669.040     
26559中芯中银六十购Ｄ0.149+58.51%30/10/202671.000     
19974中芯汇丰六五购Ａ0.031+158.33%28/05/202672.810     
23732中芯信证六五购Ｂ0.021+110.00%21/05/202672.858     
23775中芯瑞银六五购Ｂ0.022+120.00%20/05/202672.860     
20112中芯法巴六五购Ａ0.0100.00%05/05/202673.800     
20292中芯信证六四购Ｂ0.0100.00%27/04/202673.850     
20302中芯法兴六四购Ａ0.0100.00%27/04/202673.850     
20316中芯中银六四购Ｂ0.0100.00%28/04/202673.850     
20330中芯花旗六四购Ａ0.0100.00%27/04/202673.850     
20373中芯国君六四购Ｂ0.0100.00%27/04/202673.850     
20386中芯华泰六四购Ａ0.0100.00%27/04/202673.850     
20460中芯汇丰六四购Ａ0.0100.00%27/04/202673.850     
26140中芯中银六九购Ｃ0.097+67.24%29/09/202675.800     
19893中芯信证六九购Ｂ0.103+71.67%28/09/202675.88021451中芯中银六四沽Ａ0.260-25.71%30/04/2026
19838中芯花旗六九购Ａ0.095+69.64%30/09/202677.770     
26595中芯法兴六九购Ｃ0.096+71.43%23/09/202677.820     
27769中芯中银六九购Ｄ0.530+73.77%30/09/202677.880     
19823中芯中银六乙购Ａ0.133+54.65%30/12/202678.88021496中芯信证七二沽Ａ0.204-15.70%26/02/2027
26694中芯信证六乙购Ａ0.141+51.61%22/12/202678.888     
26905中芯法巴六乙购Ａ0.141+51.61%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.144+48.45%22/12/202678.930     
26911中芯摩通六乙购Ａ0.141+48.42%22/12/202678.930     
27026中芯华泰六乙购Ａ0.142+54.35%22/12/202678.930     
25536中芯信证六七购Ｃ0.055+96.43%28/07/202679.950     
19950中芯法巴六八购Ａ0.058+93.33%04/08/202680.000     
20099中芯摩通六六购Ｂ0.021+110.00%08/06/202680.000     
23563中芯法巴六六购Ｄ0.020+66.67%02/06/202680.000     
20089中芯中银六七购Ａ0.049+104.17%28/07/202680.050     
20113中芯汇丰六七购Ａ0.051+112.50%28/07/202680.050     
20290中芯信证六六购Ｂ0.020+100.00%01/06/202680.050     
20303中芯法兴六六购Ｂ0.017+70.00%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.016+60.00%01/06/202680.050     
20744中芯国君六六购Ａ0.014+27.27%01/06/202680.050     
23614中芯华泰六七购Ａ0.060+106.90%28/07/202680.050     
25682中芯瑞银六七购Ａ0.054+107.69%28/07/202680.050     
25863中芯国君六七购Ｂ0.047+123.81%28/07/202680.050     
26073中芯星展六七购Ｂ0.050+72.41%28/07/202680.050     
25596中芯花旗六八购Ｂ0.052+108.00%04/08/202681.810     
23604中芯中银六甲购Ａ0.107+57.35%30/11/202683.880     
27706中芯麦银六九购Ｂ0.345+56.11%29/09/202683.888     
26591中芯法兴六甲购Ａ0.106+58.21%23/11/202683.930     
20790中芯信证六六购Ｃ0.012+20.00%15/06/202688.000     
22418中芯法巴六六购Ｃ0.013+30.00%08/06/202688.000     
13923中芯中银六六购Ｃ0.0100.00%08/06/202688.050     
20972中芯华泰六六购Ａ0.013+30.00%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.0100.00%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.0100.00%08/06/202688.050     
22875中芯法兴六六购Ｃ0.013+30.00%08/06/202688.050     
20871中芯汇丰六四购Ｂ0.0100.00%29/04/202689.810     
20983中芯摩通六五购Ａ0.0100.00%22/05/202689.810     
22937中芯星展六五购Ａ0.0100.00%15/05/202689.860     
23994中芯中银六甲购Ｂ0.081+65.31%30/11/202691.000     
24534中芯法巴六十购Ａ0.066+69.23%05/10/202691.880     
25537中芯信证六九购Ｃ0.059+78.79%25/09/202691.928     
26059中芯华泰六九购Ｂ0.062+77.14%25/09/202691.930     
26354中芯法兴六九购Ｂ0.057+78.12%25/09/202691.930     
24319中芯中银六十购Ｃ0.079+61.22%29/10/202693.000     
16765中芯信证六五购Ａ0.0100.00%26/05/202694.980     
20851中芯法巴六六购Ｂ0.0100.00%02/06/202695.000     
17146中芯瑞银六五购Ａ0.0100.00%26/05/202695.050     
21233中芯法兴六五购Ａ0.0100.00%26/05/202695.050     
21283中芯中银六五购Ａ0.0100.00%26/05/202695.050     
21677中芯花旗六五购Ａ0.0100.00%26/05/202695.050     
24144中芯国君六五购Ａ0.0100.00%26/05/202695.050     
21229中芯信证六四购Ｃ0.0100.00%27/04/202696.880     
20041中芯麦银六甲购Ａ0.066+69.23%02/11/202698.100     
25849中芯法巴六十购Ｃ0.057+72.73%26/10/202698.100     
20291中芯信证六十购Ｂ0.044+76.00%26/10/202698.150     
20471中芯华泰六十购Ａ0.059+78.79%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.062+77.14%26/10/202698.150     
20581中芯中银六十购Ａ0.049+58.06%26/10/202698.150     
25570中芯摩通六十购Ａ0.063+65.79%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.059+68.57%26/10/202698.150     
25792中芯法兴六十购Ａ0.058+70.59%26/10/202698.150     
25800中芯星展六十购Ａ0.071+57.78%26/10/202698.150     
24258中芯中银六甲购Ｃ0.057+62.86%30/11/2026101.000     
24841中芯麦银六九购Ａ0.042+82.61%29/09/2026101.888     
28066中芯花旗六八购Ａ0.011+10.00%04/08/2026102.880     
29866中芯信证六七购Ｂ0.0100.00%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.0100.00%28/07/2026102.980     
13106中芯摩通六七购Ａ0.0100.00%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.0100.00%28/07/2026102.980     
17584中芯中银六十购Ｂ0.053+65.62%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.048+65.52%23/10/2026104.980     
16472中芯法巴六七购Ａ0.015+25.00%24/07/2026108.900     
20827中芯星展六七购Ａ0.0100.00%31/07/2026109.000     
21232中芯法兴六七购Ａ0.017+70.00%24/07/2026109.100     
22646中芯国君六七购Ａ0.0100.00%24/07/2026109.100     
22710中芯中银六七购Ｂ0.0200.00%24/07/2026109.100     
27172中芯信证六八购Ｂ0.0100.00%31/08/2026110.880     
13043中芯法兴六八购Ａ0.011-8.33%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.0100.00%24/08/2026110.980     
21131中芯中银六六购Ｂ0.0100.00%30/06/2026111.880     
21435中芯华泰六五购Ａ0.0100.00%04/05/2026118.000     
21449中芯中银六四购Ｃ0.0100.00%30/04/2026134.700     
27163中芯信证六七购Ａ0.0120.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/04/2026 15:42
  实时报价更新时间为 24/04/2026 15:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。