56978 宁德瑞银六九牛Ｇ (R 牛证)
实时 按盘价 跌0.125 -0.044 (-26.036%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.820-3.53%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.670-1.47%24/12/2026333.750     
16883宁德中银六乙购Ａ0.720-1.37%31/12/2026348.880     
16994宁德星展六乙购Ａ0.7300.00%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.680-2.86%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.660-4.35%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.710-2.74%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.7100.00%23/12/2026349.080     
     359.79022945宁德中银六五沽Ｂ0.0100.00%26/05/2026
     359.79022951宁德瑞银六五沽Ａ0.0100.00%26/05/2026
     359.99022787宁德摩利六六沽Ａ0.0100.00%02/06/2026
     375.00026481宁德麦银六九沽Ａ0.048+9.09%10/09/2026
     388.68021322宁德中银六五沽Ａ0.0100.00%20/05/2026
     388.68021978宁德华泰六五沽Ａ0.0100.00%20/05/2026
     388.68022008宁德花旗六五沽Ａ0.0140.00%20/05/2026
     388.68022397宁德法兴六五沽Ａ0.0100.00%20/05/2026
     388.68023981宁德摩通六五沽Ａ0.0100.00%20/05/2026
     388.68024014宁德瑞银六五沽Ｂ0.0100.00%20/05/2026
     388.68025053宁德国君六五沽Ａ0.0100.00%20/05/2026
     388.88021121宁德信证六五沽Ａ0.0100.00%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.069+7.81%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.062+8.77%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.063+10.53%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.065+20.37%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.0300.00%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.058+9.43%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.044+12.82%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.066+17.86%22/12/2027
     408.68026241宁德国君六八沽Ａ0.031+10.71%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.034+13.33%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.058+48.72%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.040+14.29%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.040+11.11%02/09/2026
     408.68026420宁德中银六八沽Ａ0.027+12.50%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.044+18.92%02/09/2026
     409.08027030宁德信证六九沽Ａ0.045+25.00%02/09/2026
     449.80027243宁德国君六十沽Ａ0.131+13.91%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.148+4.23%28/10/2026
16725宁德中银六六购Ａ2.360-9.92%30/06/2026458.880     
17714宁德信证六六购Ａ2.390-9.13%23/06/2026459.080     
25056宁德信证六乙购Ａ0.490-3.92%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.415-9.78%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.485-6.73%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.5300.00%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.490-3.92%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.094+9.30%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.112+9.80%26/04/2027
     515.05027369宁德信证七四沽Ａ0.094+5.62%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.123+9.82%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.129+16.22%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.135+8.00%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.121+9.01%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.132+11.86%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.126+5.88%19/03/2027
22868宁德华泰六五购Ａ1.030-16.94%26/05/2026580.000     
23008宁德法兴六五购Ａ1.090-18.05%18/05/2026580.500     
23044宁德国君六五购Ａ1.150-14.18%18/05/2026580.500     
24328宁德中银六五购Ｃ1.150-14.81%18/05/2026580.500     
24813宁德法巴六六购Ａ0.890-16.04%02/06/2026599.800     
23208宁德摩利六六购Ａ0.950-14.41%08/06/2026599.900     
24729宁德花旗六六购Ａ0.920-18.58%01/06/2026600.000     
24663宁德信证六六购Ｂ1.060-15.87%01/06/2026600.380     
23687宁德中银六六购Ｂ1.010-15.13%01/06/2026600.400     
24287宁德汇丰六六购Ａ0.930-14.68%01/06/2026600.400     
24732宁德国君六六购Ａ1.030-13.45%01/06/2026600.400     
24762宁德摩通六六购Ａ1.040-13.33%01/06/2026600.400     
24783宁德瑞银六六购Ａ0.950-17.39%01/06/2026600.400     
24551宁德华泰六七购Ａ0.930-13.89%28/07/2026618.000     
25168宁德法巴六七购Ａ0.870-14.71%21/07/2026618.000     
25054宁德星展六七购Ａ1.110-9.76%21/07/2026618.500     
25111宁德中银六七购Ａ1.010-13.68%21/07/2026618.500     
25205宁德摩通六七购Ａ1.050-12.50%21/07/2026618.500     
25240宁德瑞银六七购Ａ1.000-12.28%21/07/2026618.500     
26714宁德国君六七购Ａ1.000-12.28%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.930-11.43%21/07/2026618.500     
25068宁德麦银六七购Ａ1.000-7.41%27/07/2026618.888     
26455宁德法兴六七购Ａ0.960-13.51%20/07/2026619.388     
28524宁德信证六九购Ａ0.233-15.27%30/09/2026628.880     
13229宁德中银六九购Ａ0.188-17.18%23/09/2026629.380     
13333宁德星展六九购Ａ0.226-13.08%23/09/2026629.380     
13337宁德摩利六九购Ａ0.202-10.22%23/09/2026629.380     
14026宁德摩通六九购Ａ0.219-17.36%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.215-15.69%23/09/2026629.380     
16117宁德花旗六九购Ａ0.200-13.04%23/09/2026629.380     
21916宁德法兴六九购Ａ0.210-12.13%23/09/2026629.380     
27136宁德国君六九购Ａ0.224-10.40%23/09/2026629.380     
22841宁德瑞银六五购Ａ0.700-16.67%29/05/2026639.880     
23056宁德华泰六五购Ｂ0.580-26.58%21/05/2026640.380     
24073宁德中银六五购Ｂ0.680-21.84%21/05/2026640.380     
24313宁德国君六五购Ｂ0.670-20.24%21/05/2026640.380     
22789宁德汇丰六五购Ａ0.480-21.31%26/05/2026667.500     
23007宁德法巴六五购Ａ0.405-28.95%18/05/2026668.000     
23443宁德摩通六五购Ａ0.510-22.73%18/05/2026668.000     
23480宁德瑞银六五购Ｂ0.465-25.00%18/05/2026668.000     
23487宁德中银六五购Ａ0.445-29.37%18/05/2026668.000     
26770宁德法巴六十购Ａ0.840-14.29%05/10/2026668.000     
27016宁德华泰六九购Ａ0.800-13.04%25/09/2026668.500     
22740宁德麦银六六购Ａ0.175-33.96%02/06/2026777.777     
27446宁德信证六乙购Ｂ0.168-10.64%31/12/2026788.000     
27702宁德国君六乙购Ａ0.173-11.28%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.143-13.86%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.157-14.21%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.1470.00%23/12/2026788.500     
27109宁德华泰六九购Ｂ0.355-18.39%15/09/2026810.000     
27258宁德摩通七四购Ａ0.198-12.00%30/04/2027828.880     
27275宁德中银七四购Ａ0.193-11.47%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.189-10.43%23/04/2027830.500     
27839宁德法兴七四购Ａ0.174-8.90%23/04/2027830.500     
28230宁德信证七四购Ａ0.00%23/04/2027830.500     
27216宁德汇丰六九购Ａ0.305-15.28%17/09/2026837.500     
28239宁德法巴七三购Ａ0.00%02/03/2027838.000     
21448宁德中银六四购Ａ0.0160.00%30/04/2026918.880     
27261宁德国君六十购Ａ0.190-16.30%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.154-18.09%28/09/2026958.500     
27496宁德摩利六九购Ｂ0.208-18.43%11/09/2026999.900     
27675宁德麦银六九购Ａ0.214-13.36%29/09/2026999.999     
27236宁德信证六九购Ｂ0.218-17.74%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.169-20.66%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.156-16.13%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.181-18.47%11/09/20261,001.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/04/2026 18:00
  实时报价更新时间为 17/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。