57692 汇丰瑞银七三牛Ａ (R 牛证)
实时 按盘价 升0.770 +0.030 (+4.054%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.0180.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0180.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.018-21.74%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.020-4.76%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.017-5.56%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.0180.00%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.0120.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0110.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0100.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0140.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.010-16.67%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.0100.00%30/06/2026
22660汇丰韩投八乙购Ａ1.000+7.53%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.980+5.38%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.210+3.42%01/12/202886.840     
25730汇丰中银八乙购Ａ0.940+3.30%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.950+6.74%01/12/202886.847     
25877汇丰瑞银八乙购Ａ1.020+5.15%01/12/202886.847     
     90.83023550汇丰摩利六六沽Ａ0.048-28.36%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.055-15.38%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.043-25.86%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.027-28.95%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.052-29.73%10/06/2026
     94.39018811汇丰瑞银六七沽Ａ0.018-25.00%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.017-15.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.018-25.00%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.021-19.23%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.021-12.50%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.021-22.22%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.021-12.50%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.014-22.22%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.020-13.04%15/07/2026
19087汇丰法巴六七购Ａ0.700+9.38%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.710+9.23%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.710+9.23%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.700+9.38%27/07/2026102.320     
19079汇丰星展六七购Ａ0.700+9.38%24/07/2026102.320     
19104汇丰中银六七购Ａ0.730+8.96%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.016-20.00%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.022-24.14%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.022-21.43%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.017-26.09%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.020-20.00%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.017-22.73%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.025-21.88%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.023-23.33%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.027-22.86%23/06/2026
21396汇丰瑞银六七购Ｂ0.600+9.09%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.570+11.76%15/07/2026109.990     
23009汇丰国君六七购Ａ0.590+9.26%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.570+14.00%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.560+12.00%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.064-16.88%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.066-14.29%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.064-13.51%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.064-14.67%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.072-13.25%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.065-17.72%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.066-17.50%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.068-11.69%23/09/2026
27101汇丰信证六七购Ａ0.495+12.50%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.475+14.46%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.470+13.25%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.475+14.46%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.475+13.10%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.475+11.76%12/06/2026114.180     
29674汇丰中银六六购Ａ0.470+13.25%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.485+10.23%12/06/2026114.180     
26965汇丰法巴六五购Ａ1.950+16.07%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.450+9.76%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.445+14.10%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.435+16.00%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.430+14.67%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.445+15.58%07/09/2026118.980     
29663汇丰中银六九购Ａ0.420+13.51%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.430+14.67%07/09/2026118.980     
     125.88025327汇丰信证六九沽Ｂ0.139-16.27%30/09/2026
     126.56025460汇丰瑞银六七沽Ｂ0.107-19.55%22/07/2026
     126.56025698汇丰法兴六七沽Ｂ0.106-19.08%22/07/2026
     126.56025733汇丰中银六七沽Ｂ0.00%22/07/2026
     126.66025264汇丰摩通六七沽Ｂ0.117-17.61%29/07/2026
     126.70025659汇丰摩利六七沽Ｂ0.106-23.19%22/07/2026
21120汇丰信证六三购Ａ0.790+43.64%30/03/2026130.880     
21320汇丰中银六三购Ａ0.680+38.78%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.740+34.55%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.750+31.58%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.780+30.00%23/03/2026130.980     
25858汇丰星展六三购Ａ0.5400.00%23/03/2026130.980     
28491汇丰国君六三购Ａ0.740+39.62%23/03/2026130.980     
24089汇丰摩通六十购Ａ0.300+13.21%16/10/2026131.080     
24391汇丰信证六十购Ａ0.295+18.00%09/10/2026131.180     
24409汇丰中银六十购Ａ0.285+14.00%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.275+15.06%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.270+14.41%21/09/2026131.980     
24565汇丰国君六十购Ａ0.290+16.00%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.249+18.01%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.243+17.39%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.242+17.48%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.244+15.09%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.237+13.40%22/09/2026134.090     
21568汇丰法巴六四购Ａ0.510+37.84%08/04/2026135.000     
22435汇丰国君六三购Ｂ0.500+42.86%27/03/2026135.100     
26284汇丰华泰六三购Ａ0.500+29.87%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.465+25.68%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.460+29.58%27/03/2026135.100     
23710汇丰瑞银六六购Ｂ0.740+23.33%18/06/2026138.880     
23844汇丰中银六六购Ｂ0.00%11/06/2026138.980     
23823汇丰摩利六六购Ｂ0.670+19.64%22/06/2026140.990     
25899汇丰信证六九购Ａ0.182+23.81%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.171+19.58%14/09/2026143.880     
26196汇丰摩通六九购Ｂ0.158+15.33%07/09/2026143.980     
22483汇丰华泰六九购Ａ0.750+17.19%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.790+23.44%22/09/2026145.100     
22817汇丰国君六九购Ａ0.760+20.63%22/09/2026145.100     
22551汇丰法巴六六购Ｂ0.320+16.36%02/06/2026148.000     
23834汇丰信证六五购Ａ0.340+36.00%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.310+19.23%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.340+21.43%26/05/2026148.100     
23691汇丰中银六五购Ａ0.335+31.37%26/05/2026148.100     
23819汇丰国君六五购Ａ0.340+36.00%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.310+24.50%26/05/2026148.100     
23988汇丰星展六五购Ａ0.335+17.54%26/05/2026148.100     
24043汇丰瑞银六五购Ａ0.330+20.00%26/05/2026148.100     
24148汇丰华泰六五购Ａ0.285+15.38%26/05/2026148.100     
26078汇丰瑞银六甲购Ａ0.154+19.38%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.145+10.69%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.1600.00%23/11/2026153.980     
26173汇丰花旗六乙购Ａ0.169+6.29%02/12/2026159.280     
25955汇丰摩通六乙购Ａ0.121+13.08%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.115+7.48%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.115+10.58%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.115+8.49%17/12/2026160.760     
24778汇丰华泰六九购Ｂ0.295+13.46%03/09/2026163.000     
24909汇丰中银六八购Ａ0.300+20.97%27/08/2026163.100     
24807汇丰法巴六八购Ａ0.170+11.84%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.177+9.94%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.196+11.36%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.181+16.77%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.172+14.67%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.206+21.89%28/07/2026168.100     
25291汇丰华泰六甲购Ａ0.195+6.56%04/11/2026186.000     
26043汇丰花旗六八购Ａ0.117+21.87%12/08/2026188.880     
25441汇丰中银六九购Ｅ0.103+13.19%07/09/2026191.990     
25770汇丰信证六八购Ａ0.106+39.47%31/08/2026192.080     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/02/2026 13:50
  实时报价更新时间为 25/02/2026 14:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。