57740 百度瑞银七一牛Ａ (R 牛证)
实时 按盘价 跌0.069 -0.001 (-1.429%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽Ａ0.0530.00%01/04/2026
     88.83015343百度摩通六八沽Ａ0.035+2.94%27/08/2026
     88.83018226百度摩利六八沽Ａ0.030+7.14%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.034+3.03%27/08/2026
     88.88015110百度花旗六九沽Ａ0.035+6.06%03/09/2026
     95.83020710百度摩利六三沽Ａ0.0130.00%26/03/2026
     95.83020724百度华泰六三沽Ａ0.019+5.56%26/03/2026
     95.83020797百度法兴六三沽Ａ0.0140.00%26/03/2026
     95.83020941百度瑞银六三沽Ａ0.0100.00%26/03/2026
     95.88020562百度法巴六四沽Ａ0.0180.00%02/04/2026
     98.83020574百度国君六四沽Ａ0.041+5.13%21/04/2026
     98.83020753百度花旗六三沽Ａ0.0130.00%09/03/2026
18007百度摩通六三购Ａ0.8500.00%25/03/202698.88020431百度信证六四沽Ａ0.030+3.45%28/04/2026
     98.88020564百度汇丰六三沽Ａ0.0100.00%16/03/2026
     98.88020805百度摩通六三沽Ａ0.0100.00%09/03/2026
     98.88025024百度麦银六乙沽Ａ0.00%31/12/2026
18120百度中银六三购Ａ0.820-2.38%18/03/202698.930     
18539百度汇丰六三购Ａ0.830-4.60%18/03/202698.930     
19700百度麦银六九购Ａ0.780-1.27%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.079+6.76%23/07/2026
     113.78020719百度中银六七沽Ａ0.083+6.41%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.077+6.94%23/07/2026
     113.78020770百度摩利六七沽Ａ0.069+9.52%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.077+8.45%23/07/2026
     113.78020802百度法兴六七沽Ａ0.078+9.86%23/07/2026
     113.78020823百度华泰六七沽Ａ0.083+5.06%23/07/2026
     113.88020548百度信证六七沽Ａ0.077+4.05%30/07/2026
     115.00020780百度法巴六七沽Ａ0.072+9.09%03/07/2026
     115.08021132百度花旗六六沽Ａ0.067+8.06%25/06/2026
20326百度华泰六六购Ｂ0.4600.00%05/06/2026128.280     
20480百度国君六五购Ａ0.4350.00%29/05/2026128.380     
     131.70024276百度瑞银六七沽Ｂ0.153+4.08%24/07/2026
     131.70024304百度法兴六七沽Ｂ0.155+8.39%24/07/2026
     131.70024326百度中银六七沽Ｂ0.158+4.64%24/07/2026
     131.70024501百度摩利六七沽Ｂ0.152+7.04%24/07/2026
     131.70024553百度华泰六七沽Ｂ0.157+3.97%24/07/2026
     131.70024604百度汇丰六七沽Ｂ0.151+7.09%24/07/2026
     131.80024126百度摩通六七沽Ｂ0.162+5.19%31/07/2026
     131.90024542百度法巴六七沽Ｂ0.152+6.29%24/07/2026
20356百度汇丰六七购Ａ0.425-5.56%03/07/2026132.880     
20464百度中银六六购Ｂ0.4200.00%25/06/2026132.980     
20598百度摩利六三购Ａ0.230-8.00%17/03/2026133.990     
20451百度法巴六六购Ａ0.345-4.17%02/06/2026136.880     
20863百度信证六三购Ａ0.104-8.77%23/03/2026138.000     
21022百度汇丰六三购Ｃ0.092-10.68%16/03/2026138.100     
21025百度法巴六三购Ａ0.091-9.90%16/03/2026138.100     
21027百度摩通六三购Ｂ0.096-10.28%16/03/2026138.100     
21914百度法兴六三购Ｃ0.094-8.74%16/03/2026138.100     
20508百度花旗六四购Ａ0.280-3.45%30/04/2026140.000     
22833百度摩通六四购Ｂ0.260-7.14%23/04/2026140.100     
22900百度瑞银六四购Ｂ0.260-7.14%23/04/2026140.100     
24018百度汇丰六七购Ｂ0.320-4.48%02/07/2026145.880     
20708百度信证六四购Ａ0.216-2.26%30/04/2026147.880     
29416百度法巴六五购Ａ0.200-8.26%05/05/2026148.880     
22533百度华泰六四购Ａ0.200-7.41%27/04/2026148.980     
24096百度摩利六四购Ｂ0.198-8.33%27/04/2026148.980     
23747百度信证六三购Ｂ0.055-11.29%18/03/2026149.980     
21044百度法兴六三购Ａ0.064-9.86%25/03/2026150.000     
21206百度摩利六三购Ｄ0.052-14.75%18/03/2026150.100     
21236百度花旗六三购Ｂ0.054-11.48%18/03/2026150.100     
21259百度瑞银六三购Ｂ0.057-9.52%18/03/2026150.100     
21276百度中银六三购Ｃ0.056-9.68%18/03/2026150.100     
21299百度法巴六三购Ｂ0.054-11.48%18/03/2026150.100     
21300百度摩通六三购Ｄ0.057-13.64%18/03/2026150.100     
21371百度汇丰六三购Ｄ0.051-13.56%18/03/2026150.100     
25117百度摩利六七购Ａ0.135-8.16%27/07/2026159.990     
25702百度法兴六七购Ｃ0.1320.00%20/07/2026160.090     
20727百度华泰六三购Ａ0.079-8.14%27/03/2026166.000     
21055百度摩利六三购Ｃ0.057-14.93%20/03/2026166.100     
25680百度麦银六七购Ａ0.181-5.73%03/07/2026168.880     
17084百度华泰六六购Ａ0.194-5.83%25/06/2026168.980     
17474百度信证六六购Ａ0.185-7.04%25/06/2026168.980     
17490百度中银六六购Ａ0.197-1.50%25/06/2026168.980     
17972百度国君六六购Ａ0.193-5.39%25/06/2026168.980     
20405百度法兴六六购Ａ0.188-4.57%25/06/2026168.980     
20407百度摩通六六购Ａ0.196-6.22%25/06/2026168.980     
20427百度瑞银六六购Ａ0.191-4.98%25/06/2026168.980     
23457百度汇丰六六购Ａ0.188-4.08%25/06/2026168.980     
20760百度摩利六六购Ａ0.148-9.76%08/06/2026170.990     
23555百度花旗六六购Ａ0.146-4.58%01/06/2026171.090     
25207百度摩通六七购Ａ0.109-6.03%28/07/2026173.330     
20755百度麦银六四购Ａ0.049-10.91%01/04/2026178.888     
24378百度法巴六七购Ａ0.170-7.61%14/07/2026180.000     
20772百度汇丰六三购Ｂ0.041-14.58%31/03/2026180.880     
29382百度法兴六三购Ｂ0.0400.00%24/03/2026180.980     
20777百度法巴六四购Ａ0.044-10.20%02/04/2026185.000     
20811百度中银六三购Ｂ0.034-15.00%31/03/2026185.800     
21069百度花旗六三购Ａ0.026-16.13%24/03/2026185.880     
20997百度摩利六三购Ｂ0.027-18.18%24/03/2026185.900     
21018百度瑞银六三购Ａ0.028-12.50%24/03/2026185.900     
21030百度摩通六三购Ｃ0.030-16.67%24/03/2026185.900     
20725百度华泰六五购Ａ0.111-8.26%28/05/2026186.000     
24556百度汇丰六五购Ａ0.090-11.76%21/05/2026186.100     
22539百度信证七三购Ａ0.185-4.64%31/03/2027188.880     
25187百度摩利六七购Ｂ0.130-2.99%28/07/2026198.990     
20980百度信证六四购Ｂ0.041-12.77%27/04/2026200.880     
23758百度法巴六四购Ｂ0.036-14.29%20/04/2026201.000     
21244百度摩利六四购Ａ0.031-16.22%20/04/2026201.080     
21420百度国君六四购Ａ0.039-11.36%20/04/2026201.080     
21551百度摩通六四购Ａ0.036-16.28%20/04/2026201.080     
21587百度瑞银六四购Ａ0.037-7.50%20/04/2026201.080     
26705百度中银六四购Ａ0.034-10.53%20/04/2026201.080     
24175百度法巴六八购Ａ0.118-4.07%04/08/2026208.880     
24334百度华泰六七购Ａ0.124-7.46%28/07/2026209.080     
24948百度法兴六七购Ａ0.115-4.17%28/07/2026209.080     
25040百度汇丰六七购Ｃ0.113-5.04%28/07/2026209.080     
25050百度中银六七购Ａ0.118-5.60%28/07/2026209.080     
25069百度麦银六七购Ｂ0.112+6.67%31/07/2026222.222     
25386百度摩利六七购Ｃ0.096-6.80%24/07/2026222.290     
25262百度花旗六七购Ａ0.097+1.04%24/07/2026222.420     
25414百度汇丰六七购Ｄ0.101-5.61%24/07/2026222.420     
25443百度中银六七购Ｂ0.103-3.74%24/07/2026222.420     
25322百度法兴六七购Ｂ0.092-4.17%24/07/2026222.422     
25432百度摩通六七购Ｂ0.100-7.41%24/07/2026222.422     
25456百度瑞银六七购Ａ0.096+2.13%24/07/2026222.422     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/02/2026 10:41
  实时报价更新时间为 06/02/2026 10:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。