57915 恒指信证八五熊Ｚ (R 熊证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22,88519790恒指汇丰六二沽Ａ0.016-15.79%26/02/2026
     22,88519821恒指中银六二沽Ａ0.017-19.05%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.021-12.50%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.020-4.76%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.019-9.52%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.018-14.29%26/02/2026
     23,00019457恒指法巴六二沽Ａ0.022-15.38%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.019-17.39%26/02/2026
     23,28323092恒指瑞银六五沽Ｂ0.088-12.00%28/05/2026
     23,28323125恒指中银六五沽Ａ0.092-12.38%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.090-7.22%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.089-9.18%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.00%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.096-8.57%28/05/2026
     23,40022976恒指摩通六五沽Ａ0.094-9.62%28/05/2026
     23,60023955恒指摩通六六沽Ａ0.00%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.051-17.74%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.052-16.13%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.055-11.29%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.052-14.75%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.054-12.90%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.052-14.75%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.057-14.93%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.057-13.64%30/03/2026
     24,40023956恒指摩通六六沽Ｂ0.00%29/06/2026
     24,47718907恒指花旗六一沽Ａ0.013-23.53%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.013-27.78%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.014-22.22%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.012-25.00%29/01/2026
     24,47719395恒指国君六一沽Ａ0.017-22.73%29/01/2026
     24,47719402恒指中银六一沽Ａ0.013-18.75%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.014-17.65%29/01/2026
     24,60018782恒指摩通六一沽Ａ0.016-23.81%29/01/2026
     24,68820345恒指法巴六一沽Ａ0.021-19.23%29/01/2026
     24,87520720恒指中银六三沽Ａ0.073-15.12%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.074-9.76%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.072-12.20%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.072-15.29%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.070-14.63%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.114-9.52%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.118-9.23%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.111-9.02%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.114-8.80%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.119-9.16%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.114-8.06%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.075-12.79%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.078-15.22%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.079-12.22%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.121-8.33%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.124-8.82%28/05/2026
25830恒指摩通六乙购Ａ0.415+5.06%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.395+3.95%30/12/202625,000     
27569恒指国君六乙购Ａ0.445+1.14%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.370+1.37%30/12/202625,125     
26149恒指法兴六乙购Ａ0.385+4.05%30/12/202625,125     
27695恒指摩利六乙购Ａ0.395+3.95%30/12/202625,125     
29583恒指中银六乙购Ａ0.425+2.41%30/12/202625,125     
     25,67121317恒指中银六三沽Ｃ0.112-11.81%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.109-12.80%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.110-8.33%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.00%30/03/2026
     25,67122369恒指国君六三沽Ａ0.108-13.60%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.107-11.57%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.108-12.90%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.117-12.03%30/03/2026
22978恒指摩通六五购Ｂ0.127+10.43%28/05/202626,600     
23939恒指法巴六五购Ａ0.130+9.24%28/05/202626,600     
23090恒指瑞银六五购Ａ0.119+11.21%28/05/202626,733     
23126恒指中银六五购Ａ0.130+10.17%28/05/202626,733     
23146恒指花旗六五购Ｂ0.119+10.19%28/05/202626,733     
23203恒指摩利六五购Ａ0.117+10.38%28/05/202626,733     
23235恒指法兴六五购Ｂ0.118+10.28%28/05/202626,733     
23637恒指国君六五购Ａ0.124+10.71%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.119+10.19%28/05/202626,733     
19755恒指摩通六二购Ａ0.054+20.00%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.044+18.92%26/02/202627,135     
19861恒指中银六二购Ｂ0.047+20.51%26/02/202627,135     
19900恒指法兴六二购Ｂ0.047+17.50%26/02/202627,135     
21831恒指花旗六二购Ｂ0.048+17.07%26/02/202627,135     
22171恒指摩利六二购Ｂ0.048+26.32%26/02/202627,135     
22601恒指汇丰六二购Ｂ0.047+20.51%26/02/202627,135     
23799恒指中银六六购Ａ0.00%29/06/202627,600     
23979恒指摩通六六购Ａ0.153+10.07%29/06/202627,738     
24012恒指瑞银六六购Ａ0.00%29/06/202627,738     
18784恒指摩通六一购Ｂ0.0100.00%29/01/202628,000     
18909恒指花旗六一购Ｂ0.0100.00%29/01/202628,140     
18938恒指法兴六一购Ｂ0.0100.00%29/01/202628,140     
18948恒指瑞银六一购Ａ0.0100.00%29/01/202628,140     
18951恒指汇丰六一购Ａ0.0100.00%29/01/202628,140     
19394恒指国君六一购Ａ0.0130.00%29/01/202628,140     
19400恒指中银六一购Ａ0.0100.00%29/01/202628,140     
20766恒指摩利六一购Ｂ0.0100.00%29/01/202628,140     
22977恒指摩通六五购Ａ0.098+11.36%28/05/202628,200     
23087恒指法兴六五购Ａ0.090+8.43%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.093+12.05%28/05/202628,341     
23105恒指花旗六五购Ａ0.086+10.26%28/05/202628,341     
23128恒指中银六五购Ｂ0.099+12.50%28/05/202628,341     
23188恒指汇丰六五购Ａ0.091+9.64%28/05/202628,341     
23204恒指摩利六五购Ｂ0.096+10.34%28/05/202628,341     
21186恒指摩通六三购Ａ0.036+9.09%30/03/202628,600     
23798恒指中银六九购Ａ0.00%29/09/202628,600     
14570恒指法巴六三购Ｂ0.036+16.13%30/03/202628,700     
21318恒指中银六三购Ａ0.033+17.86%30/03/202628,743     
21334恒指摩利六三购Ｂ0.037+12.12%30/03/202628,743     
21343恒指瑞银六三购Ａ0.029+11.54%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.034+13.33%30/03/202628,743     
22368恒指国君六三购Ａ0.036+12.50%30/03/202628,743     
28840恒指法兴六三购Ｂ0.033+13.79%30/03/202628,743     
18783恒指摩通六一购Ａ0.0100.00%29/01/202628,800     
18908恒指花旗六一购Ａ0.0100.00%29/01/202628,944     
18937恒指法兴六一购Ａ0.0100.00%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.0100.00%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.0100.00%29/01/202628,944     
20413恒指摩利六一购Ａ0.0100.00%29/01/202628,944     
19456恒指法巴六二购Ａ0.022+10.00%26/02/202629,000     
19636恒指瑞银六二购Ａ0.018+20.00%26/02/202629,145     
19649恒指法兴六二购Ａ0.018+12.50%26/02/202629,145     
19661恒指汇丰六二购Ａ0.017+21.43%26/02/202629,145     
19678恒指中银六二购Ａ0.015+7.14%26/02/202629,145     
19756恒指摩通六二购Ｂ0.020+17.65%26/02/202629,145     
19826恒指摩利六二购Ａ0.019+18.75%26/02/202629,145     
20049恒指花旗六二购Ａ0.018+5.88%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.126+7.69%30/12/202630,000     
21063恒指法巴六乙购Ａ0.118+6.31%30/12/202630,000     
21187恒指摩通六三购Ｂ0.025+13.64%30/03/202630,000     
21578恒指法巴六三购Ａ0.026+8.33%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.120+8.11%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.118+2.61%30/12/202630,150     
20048恒指花旗六乙购Ａ0.119+8.18%30/12/202630,150     
20108恒指中银六乙购Ｂ0.122+6.09%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.119+5.31%30/12/202630,150     
21333恒指摩利六三购Ａ0.022+10.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.021+10.53%30/03/202630,150     
21457恒指中银六三购Ｂ0.019+5.56%30/03/202630,150     
21516恒指法兴六三购Ａ0.022+4.76%30/03/202630,150     
21933恒指汇丰六三购Ａ0.021+5.00%30/03/202630,150     
22642恒指花旗六三购Ａ0.022+4.76%30/03/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/01/2026 09:36
  实时报价更新时间为 02/01/2026 09:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。