58132 泡玛汇丰七二牛Ｃ (R 牛证)
实时 按盘价 不变0.039 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     110.88028107泡玛信证六十沽Ａ0.124+0.81%12/10/2026
     116.78028043泡玛国君六九沽Ｂ0.132+13.79%24/09/2026
     116.88027857泡玛中银六十沽Ａ0.134+12.61%02/10/2026
     124.90028196泡玛瑞银六十沽Ｂ0.121+11.01%05/10/2026
     124.90028202泡玛摩利六十沽Ａ0.00%05/10/2026
     124.90028208泡玛花旗六十沽Ａ0.109+9.00%05/10/2026
     124.90028247泡玛法兴六十沽Ａ0.1100.00%05/10/2026
     125.00028120泡玛摩通六十沽Ａ0.140+1.45%12/10/2026
     125.00028238泡玛法巴六十沽Ａ0.00%05/10/2026
     135.00027726泡玛华泰六九沽Ｂ0.221+6.76%29/09/2026
27649泡玛星展七乙购Ａ0.145-5.84%30/12/2027138.000     
27974泡玛法兴七乙购Ａ0.126-8.03%22/12/2027138.100     
27997泡玛摩通七乙购Ａ0.00%22/12/2027138.100     
     138.78028226泡玛摩通六十沽Ｂ0.1570.00%05/10/2026
     138.88028116泡玛瑞银六十沽Ａ0.160+8.84%12/10/2026
     150.78022014泡玛摩通六四沽Ｂ0.010-28.57%23/04/2026
     150.78022036泡玛中银六四沽Ｂ0.0190.00%23/04/2026
     150.78022215泡玛国君六四沽Ａ0.0100.00%23/04/2026
     150.78022320泡玛摩利六四沽Ｂ0.0150.00%23/04/2026
     150.78022572泡玛星展六四沽Ａ0.0100.00%23/04/2026
     150.78022613泡玛瑞银六四沽Ａ0.0100.00%23/04/2026
     150.78023022泡玛华泰六四沽Ａ0.0100.00%23/04/2026
     150.88021846泡玛信证六四沽Ａ0.058+41.46%30/04/2026
     150.98022351泡玛法巴六四沽Ａ0.0200.00%23/04/2026
     153.33025143泡玛花旗六七沽Ａ0.330+13.79%27/07/2026
     162.82022558泡玛瑞银六七沽Ａ0.203+12.78%28/07/2026
     162.82023340泡玛中银六七沽Ａ0.212+14.59%28/07/2026
     162.82023513泡玛华泰六七沽Ｂ0.198+11.86%28/07/2026
     162.82023584泡玛摩通六七沽Ａ0.195+8.94%28/07/2026
     162.82024946泡玛法兴六七沽Ａ0.211+13.44%28/07/2026
     162.88023062泡玛信证六七沽Ａ0.215+10.82%28/07/2026
     162.90024971泡玛法巴六七沽Ａ0.196+9.50%28/07/2026
     162.92022347泡玛汇丰六八沽Ａ0.217+13.02%04/08/2026
     165.90025120泡玛瑞银六乙沽Ａ0.320+6.67%22/12/2026
     165.90025825泡玛摩利六乙沽Ａ0.315+5.00%22/12/2026
     166.00021837泡玛华泰六乙沽Ａ0.315+8.62%30/12/2026
     169.89223059泡玛瑞银六七沽Ｂ0.250+13.12%28/07/2026
     169.90025110泡玛星展六七沽Ａ0.255+3.24%28/07/2026
     169.99222126泡玛麦银六八沽Ａ0.260+6.12%04/08/2026
     177.90023171泡玛花旗六五沽Ａ0.241+18.14%22/05/2026
     177.90024140泡玛国君六五沽Ｂ0.265+16.23%22/05/2026
     177.90024958泡玛摩通六五沽Ｂ0.244+19.02%22/05/2026
     178.00023066泡玛法兴六六沽Ａ0.260+13.04%01/06/2026
     179.90015457泡玛中银六九沽Ａ0.375+5.63%23/09/2026
     179.90021649泡玛花旗六九沽Ａ0.360+5.88%23/09/2026
     179.90025399泡玛瑞银六九沽Ａ0.355+7.58%23/09/2026
     179.90025855泡玛国君六九沽Ａ0.385+4.05%23/09/2026
     179.99026952泡玛摩利六九沽Ａ0.360+7.46%11/09/2026
27714泡玛法巴七乙购Ａ0.130-7.80%02/12/2027180.00026441泡玛华泰六九沽Ａ0.365+8.96%30/09/2026
27876泡玛摩通七甲购Ａ0.00%25/11/2027180.10021689泡玛法巴六九沽Ａ0.365+7.35%23/09/2026
27896泡玛中银七甲购Ａ0.133-7.64%25/11/2027180.100     
27899泡玛星展七甲购Ａ0.141-5.37%25/11/2027180.100     
27929泡玛瑞银七甲购Ａ0.1250.00%25/11/2027180.100     
27955泡玛信证七甲购Ａ0.109-12.80%25/11/2027180.100     
27973泡玛法兴七甲购Ａ0.119-7.75%25/11/2027180.100     
     182.78025318泡玛法兴六七沽Ｂ0.350+7.69%28/07/2026
     182.78025354泡玛摩通六七沽Ｂ0.340+7.94%28/07/2026
     182.78025385泡玛摩利六七沽Ａ0.330+4.76%28/07/2026
     182.78025398泡玛瑞银六七沽Ｃ0.345+9.52%28/07/2026
     182.88025169泡玛法巴六八沽Ａ0.340+9.68%04/08/2026
     183.88023072泡玛法巴六六沽Ａ0.295+13.46%02/06/2026
     185.99023046泡玛摩利六六沽Ａ0.325+14.04%02/06/2026
28018泡玛花旗六九购Ｄ0.151-15.64%23/09/2026186.780     
27773泡玛瑞银六九购Ｃ0.168-14.29%30/09/2026186.880     
27996泡玛摩通六九购Ｂ0.165-14.06%23/09/2026186.980     
     188.78023040泡玛摩通六五沽Ａ0.340+17.24%21/05/2026
     188.78023043泡玛国君六五沽Ａ0.335+15.52%21/05/2026
     188.88021770泡玛信证六五沽Ａ0.350+9.38%29/05/2026
     188.90025301泡玛国君六六沽Ａ0.380+7.04%25/06/2026
     188.90025400泡玛瑞银六六沽Ａ0.370+7.25%25/06/2026
     189.00021836泡玛华泰六七沽Ａ0.365+10.61%03/07/2026
27805泡玛摩利六九购Ｂ0.144-16.28%30/09/2026189.900     
27794泡玛汇丰六九购Ｂ0.146-15.61%30/09/2026189.92021787泡玛汇丰六六沽Ａ0.385+10.00%30/06/2026
28008泡玛华泰六九购Ｂ0.125-20.38%23/09/2026190.020     
27787泡玛国君六十购Ｂ0.148-15.91%06/10/2026193.000     
27978泡玛法巴六十购Ｃ0.138-18.82%05/10/2026193.100     
28030泡玛法兴六九购Ｃ0.140-16.17%28/09/2026193.100     
27756泡玛麦银六十购Ａ0.130-20.73%30/10/2026199.920     
27642泡玛摩通六九购Ａ0.140-14.11%30/09/2026200.000     
28029泡玛法兴六十购Ｃ0.143-14.88%23/10/2026200.120     
27704泡玛花旗六九购Ｃ0.127-14.77%29/09/2026202.000     
28132泡玛中银六九购Ａ0.121-20.92%22/09/2026202.200     
16962泡玛星展七四购Ａ0.044-4.35%30/04/2027208.000     
23404泡玛法兴七四购Ａ0.045-10.00%23/04/2027208.200     
     209.72026004泡玛国君六七沽Ａ0.580+5.45%29/07/2026
     209.72026013泡玛花旗六七沽Ｂ0.580+3.57%29/07/2026
     209.72026031泡玛瑞银六七沽Ｄ0.560+5.66%29/07/2026
     209.72026062泡玛法兴六七沽Ｃ0.570+3.64%29/07/2026
     209.88026054泡玛信证六七沽Ｂ0.570+3.64%29/07/2026
27798泡玛汇丰六九购Ｃ0.120-17.81%30/09/2026209.92025703泡玛汇丰六八沽Ｂ0.580+5.45%05/08/2026
     209.99213641泡玛麦银六四沽Ａ0.510+10.87%30/04/2026
27694泡玛国君六十购Ａ0.106-19.08%06/10/2026210.00014617泡玛法兴六四沽Ａ0.5200.00%20/04/2026
27992泡玛瑞银六九购Ｄ0.133-16.87%23/09/2026210.120     
28026泡玛信证六九购Ｂ0.100-21.26%23/09/2026210.120     
28056泡玛摩通六九购Ｃ0.00%23/09/2026210.120     
27693泡玛华泰六九购Ａ0.091-19.47%29/09/2026215.000     
24801泡玛信证六七购Ｂ0.036-30.77%20/07/2026218.000     
24834泡玛汇丰六七购Ａ0.038-25.49%20/07/2026219.92016205泡玛汇丰六四沽Ａ0.5900.00%21/04/2026
17132泡玛法兴六乙购Ａ0.028-15.15%31/12/2026220.000     
27636泡玛摩通六七购Ｂ0.039-30.36%20/07/2026220.120     
17259泡玛中银六乙购Ａ0.030-14.29%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.031-11.43%23/12/2026220.200     
     223.99013644泡玛摩利六四沽Ａ0.6500.00%20/04/2026
27684泡玛瑞银六九购Ｂ0.087-17.92%29/09/2026228.880     
24806泡玛法巴六八购Ａ0.034-30.61%04/08/2026230.000     
27633泡玛汇丰六七购Ｂ0.036-23.40%28/07/2026230.200     
     231.80017284泡玛法兴七六沽Ａ0.179+4.07%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.179+4.07%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.179+4.07%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.173+4.22%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.181+2.84%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.187+1.63%30/06/2027
27664泡玛摩利六九购Ａ0.068-20.93%29/09/2026236.00016540泡玛法巴七六沽Ａ0.186+2.76%23/06/2027
     236.18019719泡玛信证七六沽Ａ0.185+3.35%23/06/2027
27647泡玛星展六九购Ｂ0.085-16.67%30/09/2026238.000     
23451泡玛花旗六五购Ａ0.0100.00%18/05/2026239.720     
23411泡玛信证六五购Ａ0.0120.00%18/05/2026239.880     
22788泡玛汇丰六五购Ｂ0.0100.00%26/05/2026239.920     
23347泡玛法巴六五购Ａ0.0140.00%18/05/2026240.000     
27692泡玛华泰六甲购Ａ0.095-16.67%26/11/2026240.000     
23021泡玛华泰六五购Ｂ0.0100.00%26/05/2026240.120     
23339泡玛中银六五购Ａ0.0100.00%18/05/2026240.120     
23348泡玛国君六五购Ａ0.0100.00%18/05/2026240.120     
23387泡玛摩通六五购Ａ0.0100.00%18/05/2026240.120     
23479泡玛瑞银六五购Ａ0.0100.00%18/05/2026240.120     
24972泡玛星展六五购Ａ0.0100.00%18/05/2026240.120     
27731泡玛法兴六九购Ｂ0.068-18.07%29/09/2026248.000     
21796泡玛花旗六九购Ａ0.016-5.88%23/09/2026249.920     
23351泡玛摩利六六购Ａ0.0110.00%10/06/2026249.990     
18487泡玛信证六九购Ａ0.012-20.00%30/09/2026250.000     
23895泡玛法巴六六购Ｂ0.0120.00%03/06/2026250.000     
27710泡玛法巴六十购Ｂ0.057-25.00%05/10/2026250.000     
23647泡玛瑞银六六购Ｂ0.010-16.67%03/06/2026250.190     
23859泡玛法兴六六购Ａ0.0100.00%03/06/2026250.190     
21685泡玛法兴六九购Ａ0.012-20.00%23/09/2026250.200     
21815泡玛星展六九购Ａ0.010-28.57%23/09/2026250.200     
23397泡玛麦银六六购Ａ0.020-13.04%30/06/2026253.888     
24781泡玛摩通六六购Ｂ0.010-16.67%23/06/2026254.080     
24839泡玛中银六六购Ａ0.018-21.74%30/06/2026254.080     
24910泡玛瑞银六六购Ｃ0.010-28.57%23/06/2026254.088     
26621泡玛国君六六购Ｃ0.010-9.09%23/06/2026254.088     
27683泡玛瑞银六九购Ａ0.052-22.39%29/09/2026258.880     
22064泡玛汇丰六五购Ａ0.0100.00%04/05/2026259.920     
22730泡玛法巴六四购Ｃ0.0100.00%24/04/2026260.000     
22285泡玛中银六四购Ｂ0.0100.00%24/04/2026260.120     
22295泡玛摩通六四购Ｃ0.0100.00%24/04/2026260.120     
22298泡玛华泰六四购Ｂ0.0100.00%24/04/2026260.120     
22315泡玛瑞银六四购Ｃ0.0200.00%24/04/2026260.120     
22707泡玛国君六四购Ｂ0.0100.00%24/04/2026260.120     
22811泡玛摩利六四购Ｂ0.0100.00%24/04/2026260.120     
22880泡玛法兴六四购Ｂ0.0100.00%24/04/2026260.120     
24086泡玛信证六七购Ａ0.027-27.03%31/07/2026265.880     
25078泡玛法巴六七购Ｂ0.018-25.00%24/07/2026266.000     
24333泡玛华泰六七购Ａ0.017-29.17%24/07/2026266.080     
24782泡玛星展六七购Ａ0.020-28.57%24/07/2026266.080     
24863泡玛瑞银六七购Ａ0.022-21.43%24/07/2026266.080     
26768泡玛法兴六七购Ａ0.016-20.00%24/07/2026266.080     
26798泡玛摩通六七购Ａ0.028-20.00%24/07/2026266.080     
26831泡玛摩利六七购Ａ0.021-22.22%24/07/2026266.080     
20635泡玛汇丰七六购Ａ0.032-13.51%30/06/2027269.920     
21930泡玛法巴七六购Ａ0.032-15.79%23/06/2027270.000     
21502泡玛星展七六购Ａ0.037-2.63%23/06/2027270.120     
21857泡玛法兴七六购Ａ0.034-10.53%23/06/2027270.120     
21869泡玛中银七六购Ａ0.034-12.82%23/06/2027270.120     
21881泡玛摩通七六购Ａ0.035-10.26%23/06/2027270.120     
23400泡玛花旗六六购Ａ0.0100.00%10/06/2026275.000     
23619泡玛法巴六六购Ａ0.0100.00%03/06/2026275.000     
23547泡玛摩利六六购Ｂ0.0100.00%03/06/2026275.200     
23585泡玛摩通六六购Ａ0.0100.00%03/06/2026275.200     
23598泡玛瑞银六六购Ａ0.0100.00%03/06/2026275.200     
24305泡玛法兴六六购Ｂ0.0100.00%03/06/2026275.200     
25136泡玛国君六六购Ａ0.0100.00%03/06/2026275.200     
27681泡玛麦银六九购Ａ0.00%29/09/2026278.888     
21894泡玛汇丰六四购Ｃ0.0360.00%29/04/2026279.920     
22270泡玛信证六四购Ｂ0.0100.00%22/04/2026279.920     
27724泡玛汇丰六九购Ａ0.053-15.87%29/09/2026279.920     
27603泡玛华泰六十购Ｂ0.052-18.75%30/10/2026280.000     
27703泡玛花旗六九购Ｂ0.053-15.87%29/09/2026280.000     
22194泡玛法巴六四购Ｂ0.0230.00%20/04/2026287.880     
21835泡玛华泰六四购Ａ0.0100.00%27/04/2026288.000     
22143泡玛中银六四购Ａ0.0100.00%20/04/2026288.200     
22152泡玛花旗六四购Ｂ0.0100.00%20/04/2026288.200     
22175泡玛瑞银六四购Ｂ0.0100.00%20/04/2026288.200     
22214泡玛国君六四购Ａ0.0100.00%20/04/2026288.200     
22246泡玛摩通六四购Ｂ0.0100.00%20/04/2026288.200     
22269泡玛星展六四购Ａ0.0100.00%20/04/2026288.200     
22279泡玛摩利六四购Ａ0.0100.00%20/04/2026288.200     
22307泡玛法兴六四购Ａ0.0100.00%20/04/2026288.200     
17577泡玛信证六十购Ａ0.0140.00%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.010-16.67%23/10/2026289.000     
17695泡玛摩通六十购Ａ0.010-9.09%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.0150.00%23/10/2026289.080     
20837泡玛摩利六十购Ｂ0.010-16.67%23/10/2026289.080     
21323泡玛中银六十购Ｂ0.013-13.33%23/10/2026289.080     
21683泡玛法兴六十购Ｂ0.012-7.69%23/10/2026289.080     
17729泡玛麦银七三购Ａ0.022-12.00%22/03/2027299.992     
21856泡玛法兴七三购Ａ0.022-12.00%15/03/2027300.192     
17591泡玛摩通六甲购Ａ0.0120.00%25/11/2026303.300     
21847泡玛信证六甲购Ａ0.0130.00%18/11/2026303.380     
17700泡玛法兴六甲购Ａ0.012-7.69%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.011-15.38%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.0100.00%18/11/2026303.500     
17701泡玛中银六十购Ａ0.0120.00%30/10/2026305.880     
23150泡玛信证六六购Ａ0.0100.00%30/06/2026305.880     
23334泡玛法巴六七购Ａ0.0110.00%03/07/2026306.000     
17809泡玛摩利六十购Ａ0.0100.00%23/10/2026306.080     
17814泡玛星展六十购Ａ0.0100.00%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.0100.00%23/10/2026306.080     
20470泡玛华泰六十购Ａ0.0100.00%23/10/2026306.080     
20615泡玛摩通六十购Ｂ0.0100.00%23/10/2026306.080     
20640泡玛法兴六十购Ａ0.0110.00%23/10/2026306.080     
23366泡玛汇丰六六购Ａ0.0120.00%23/06/2026306.080     
25131泡玛摩通六六购Ｃ0.0100.00%23/06/2026306.080     
25140泡玛法兴六六购Ｃ0.0110.00%23/06/2026306.080     
25172泡玛瑞银六六购Ｄ0.0100.00%23/06/2026306.080     
25856泡玛国君六六购Ｂ0.0100.00%23/06/2026306.080     
22061泡玛信证六四购Ａ0.0100.00%20/04/2026338.880     
21818泡玛麦银六四购Ｂ0.0100.00%27/04/2026338.888     
21834泡玛华泰六五购Ａ0.0100.00%04/05/2026339.900     
26221泡玛汇丰六八购Ｂ0.015-28.57%24/08/2026339.920     
21860泡玛汇丰六四购Ｂ0.0150.00%27/04/2026349.920     
21952泡玛花旗六四购Ａ0.0100.00%20/04/2026350.000     
21975泡玛法巴六四购Ａ0.0120.00%20/04/2026350.000     
25983泡玛信证六八购Ａ0.012-14.29%11/08/2026358.880     
25974泡玛麦银六八购Ａ0.0190.00%17/08/2026359.992     
26091泡玛摩通六八购Ａ0.0100.00%17/08/2026368.880     
26106泡玛汇丰六八购Ａ0.0100.00%17/08/2026369.920     
26185泡玛瑞银六八购Ａ0.0200.00%10/08/2026370.120     
26230泡玛摩利六八购Ａ0.0110.00%10/08/2026370.120     
16303泡玛汇丰六四购Ａ0.0100.00%21/04/2026379.920     
26012泡玛花旗六八购Ａ0.0110.00%11/08/2026398.880     
29603泡玛麦银六四购Ａ0.0100.00%20/04/2026399.920     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/04/2026 18:00
  实时报价更新时间为 17/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。