58152 恒指国君七乙牛１ (R 牛证)
实时 按盘价 跌0.137 -0.042 (-23.464%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17,00015915恒指摩通五乙沽Ａ0.0100.00%30/12/2025
     21,49218017恒指中银五乙沽Ａ0.0100.00%30/12/2025
     21,49218026恒指瑞银五乙沽Ｃ0.0100.00%30/12/2025
     21,49218070恒指摩利五乙沽Ｂ0.0100.00%30/12/2025
     21,49218075恒指汇丰五乙沽Ａ0.0110.00%30/12/2025
     21,49218090恒指花旗五乙沽Ｂ0.0100.00%30/12/2025
     21,49218244恒指法兴五乙沽Ａ0.0100.00%30/12/2025
     21,60017924恒指摩通五乙沽Ｂ0.0100.00%30/12/2025
     22,88518025恒指瑞银五乙沽Ｂ0.0100.00%30/12/2025
     22,88518056恒指国君五乙沽Ａ0.0150.00%30/12/2025
     22,88518059恒指中银五乙沽Ｂ0.0100.00%30/12/2025
     22,88518069恒指摩利五乙沽Ａ0.0100.00%30/12/2025
     22,88518326恒指汇丰五乙沽Ｂ0.0110.00%30/12/2025
     22,88518428恒指法兴五乙沽Ｂ0.0100.00%30/12/2025
     22,88518453恒指花旗五乙沽Ｃ0.0100.00%30/12/2025
     22,88519790恒指汇丰六二沽Ａ0.033+26.92%26/02/2026
     22,88519821恒指中银六二沽Ａ0.039+30.00%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.036+24.14%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.034+25.93%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.032+39.13%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.032+33.33%26/02/2026
     23,00017928恒指摩通五乙沽Ｄ0.0100.00%30/12/2025
     23,00019457恒指法巴六二沽Ａ0.040+29.03%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.036+28.57%26/02/2026
     23,28323092恒指瑞银六五沽Ｂ0.122+16.19%28/05/2026
     23,28323125恒指中银六五沽Ａ0.00%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.117+17.00%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.120+13.21%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.00%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.00%28/05/2026
     23,40022976恒指摩通六五沽Ａ0.133+17.70%28/05/2026
     23,68118024恒指瑞银五乙沽Ａ0.0100.00%30/12/2025
     23,68118060恒指中银五乙沽Ｃ0.0100.00%30/12/2025
     23,68118089恒指花旗五乙沽Ａ0.0100.00%30/12/2025
     23,68118433恒指汇丰五乙沽Ｃ0.0100.00%30/12/2025
     23,68118460恒指法兴五乙沽Ｃ0.0100.00%30/12/2025
     23,80017925恒指摩通五乙沽Ｃ0.0100.00%30/12/2025
     23,88020721恒指中银六三沽Ｂ0.086+19.44%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.085+19.72%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.087+24.29%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.083+20.29%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.082+26.15%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.084+20.00%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.090+21.62%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.090+23.29%30/03/2026
     24,47718907恒指花旗六一沽Ａ0.037+42.31%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.037+42.31%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.038+35.71%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.036+38.46%29/01/2026
     24,47719395恒指国君六一沽Ａ0.048+33.33%29/01/2026
     24,47719402恒指中银六一沽Ａ0.037+32.14%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.038+46.15%29/01/2026
     24,60018782恒指摩通六一沽Ａ0.040+42.86%29/01/2026
     24,68820345恒指法巴六一沽Ａ0.048+37.14%29/01/2026
     24,87520720恒指中银六三沽Ａ0.112+17.89%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.110+19.57%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.108+18.68%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.110+20.88%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.106+21.84%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.150+15.38%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.153+12.50%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.145+17.89%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.148+12.98%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.00%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.00%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.113+21.51%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.116+19.59%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.117+20.62%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.159+15.22%28/05/2026
25830恒指摩通六乙购Ａ0.380-8.43%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.355-10.13%30/12/202625,000     
27569恒指国君六乙购Ａ0.420-7.69%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.350-7.89%30/12/202625,125     
26149恒指法兴六乙购Ａ0.360-7.69%30/12/202625,125     
27695恒指摩利六乙购Ａ0.365-7.59%30/12/202625,125     
29583恒指中银六乙购Ａ0.400-6.98%30/12/202625,125     
17929恒指摩通五乙购Ｃ0.030-44.44%30/12/202525,500     
18023恒指瑞银五乙购Ｃ0.028-40.43%30/12/202525,627     
18057恒指中银五乙购Ｂ0.044-36.23%30/12/202525,627     
18071恒指摩利五乙购Ａ0.030-41.18%30/12/202525,627     
18088恒指花旗五乙购Ａ0.022-45.00%30/12/202525,627     
18322恒指汇丰五乙购Ｃ0.0480.00%30/12/202525,627     
     25,67121317恒指中银六三沽Ｃ0.158+17.91%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.154+19.38%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.155+18.32%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.00%30/03/2026
     25,67122369恒指国君六三沽Ａ0.164+17.14%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.151+19.84%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.152+14.29%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.165+18.71%30/03/2026
17926恒指摩通五乙购Ａ0.010-52.38%30/12/202526,200     
18016恒指中银五乙购Ａ0.015-21.05%30/12/202526,331     
18022恒指瑞银五乙购Ｂ0.010-47.37%30/12/202526,331     
18055恒指国君五乙购Ａ0.015-46.43%30/12/202526,331     
18072恒指摩利五乙购Ｂ0.010-33.33%30/12/202526,331     
18147恒指汇丰五乙购Ｂ0.0180.00%30/12/202526,331     
18243恒指法兴五乙购Ａ0.0180.00%30/12/202526,331     
22978恒指摩通六五购Ｂ0.111-13.95%28/05/202626,600     
23090恒指瑞银六五购Ａ0.102-15.70%28/05/202626,733     
23126恒指中银六五购Ａ0.00%28/05/202626,733     
23146恒指花旗六五购Ｂ0.098-15.52%28/05/202626,733     
23203恒指摩利六五购Ａ0.101-19.84%28/05/202626,733     
23235恒指法兴六五购Ｂ0.103-15.57%28/05/202626,733     
19755恒指摩通六二购Ａ0.045-26.23%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.040-27.27%26/02/202627,135     
19861恒指中银六二购Ｂ0.040-28.57%26/02/202627,135     
19900恒指法兴六二购Ｂ0.039-27.78%26/02/202627,135     
21831恒指花旗六二购Ｂ0.038-28.30%26/02/202627,135     
22171恒指摩利六二购Ｂ0.038-30.91%26/02/202627,135     
22601恒指汇丰六二购Ｂ0.00%26/02/202627,135     
17927恒指摩通五乙购Ｂ0.0100.00%30/12/202527,500     
18021恒指瑞银五乙购Ａ0.0100.00%30/12/202527,637     
18058恒指中银五乙购Ｃ0.0100.00%30/12/202527,637     
18073恒指摩利五乙购Ｃ0.0100.00%30/12/202527,637     
18074恒指汇丰五乙购Ａ0.0100.00%30/12/202527,637     
18091恒指花旗五乙购Ｂ0.0100.00%30/12/202527,637     
18518恒指法兴五乙购Ｂ0.0100.00%30/12/202527,637     
18784恒指摩通六一购Ｂ0.010-28.57%29/01/202628,000     
18909恒指花旗六一购Ｂ0.0100.00%29/01/202628,140     
18938恒指法兴六一购Ｂ0.010-23.08%29/01/202628,140     
18948恒指瑞银六一购Ａ0.011-8.33%29/01/202628,140     
18951恒指汇丰六一购Ａ0.010-9.09%29/01/202628,140     
19394恒指国君六一购Ａ0.015-16.67%29/01/202628,140     
19400恒指中银六一购Ａ0.010-23.08%29/01/202628,140     
20766恒指摩利六一购Ｂ0.010-16.67%29/01/202628,140     
22977恒指摩通六五购Ａ0.086-14.85%28/05/202628,200     
23087恒指法兴六五购Ａ0.079-17.71%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.088-18.52%28/05/202628,341     
23105恒指花旗六五购Ａ0.077-17.20%28/05/202628,341     
23128恒指中银六五购Ｂ0.085-16.67%28/05/202628,341     
23188恒指汇丰六五购Ａ0.00%28/05/202628,341     
23204恒指摩利六五购Ｂ0.079-21.00%28/05/202628,341     
21186恒指摩通六三购Ａ0.033-19.51%30/03/202628,600     
14570恒指法巴六三购Ｂ0.031-20.51%30/03/202628,700     
21318恒指中银六三购Ａ0.029-21.62%30/03/202628,743     
21334恒指摩利六三购Ｂ0.033-19.51%30/03/202628,743     
21343恒指瑞银六三购Ａ0.027-28.95%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.029-27.50%30/03/202628,743     
22368恒指国君六三购Ａ0.032-25.58%30/03/202628,743     
28840恒指法兴六三购Ｂ0.030-21.05%30/03/202628,743     
18783恒指摩通六一购Ａ0.0100.00%29/01/202628,800     
18908恒指花旗六一购Ａ0.0100.00%29/01/202628,944     
18937恒指法兴六一购Ａ0.0100.00%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.0100.00%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.0100.00%29/01/202628,944     
20413恒指摩利六一购Ａ0.0100.00%29/01/202628,944     
19456恒指法巴六二购Ａ0.019-26.92%26/02/202629,000     
19636恒指瑞银六二购Ａ0.017-19.05%26/02/202629,145     
19649恒指法兴六二购Ａ0.016-30.43%26/02/202629,145     
19661恒指汇丰六二购Ａ0.016-33.33%26/02/202629,145     
19678恒指中银六二购Ａ0.016-33.33%26/02/202629,145     
19756恒指摩通六二购Ｂ0.018-18.18%26/02/202629,145     
19826恒指摩利六二购Ａ0.016-27.27%26/02/202629,145     
20049恒指花旗六二购Ａ0.015-25.00%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.114-10.94%30/12/202630,000     
21063恒指法巴六乙购Ａ0.108-12.20%30/12/202630,000     
21187恒指摩通六三购Ｂ0.022-21.43%30/03/202630,000     
21578恒指法巴六三购Ａ0.023-20.69%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.107-11.57%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.107-13.71%30/12/202630,150     
20048恒指花旗六乙购Ａ0.108-10.00%30/12/202630,150     
20108恒指中银六乙购Ｂ0.109-11.38%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.097-14.16%30/12/202630,150     
21333恒指摩利六三购Ａ0.019-17.39%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.020-20.00%30/03/202630,150     
21457恒指中银六三购Ｂ0.018-30.77%30/03/202630,150     
21516恒指法兴六三购Ａ0.020-25.93%30/03/202630,150     
21933恒指汇丰六三购Ａ0.020-31.03%30/03/202630,150     
22642恒指花旗六三购Ａ0.018-18.18%30/03/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/12/2025 17:46
  实时报价更新时间为 16/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。