58207 阿里瑞银五乙牛Ｉ (R 牛证)
实时 按盘价 跌0.405 -0.050 (-10.989%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0100.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0150.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0140.00%27/04/2026
     96.83018361阿里法巴六四沽Ａ0.0100.00%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.019+18.75%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.024+20.00%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.016+14.29%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.028+12.00%23/04/2026
     96.95017704阿里中银六四沽Ａ0.0260.00%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.017+6.25%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.021-4.55%23/04/2026
     96.95018188阿里国君六四沽Ａ0.012+20.00%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.022-15.38%23/04/2026
     97.00017566阿里星展六四沽Ａ0.016+33.33%30/04/2026
     99.83013658阿里星展五乙沽Ａ0.0100.00%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.0100.00%17/12/2025
25157阿里中银五乙购Ａ0.890-9.18%30/12/202599.88027904阿里摩通五乙沽Ａ0.0100.00%24/12/2025
25748阿里法巴六一购Ａ0.880-10.20%05/01/202699.900     
13112阿里花旗五乙购Ａ1.0100.00%19/12/202599.930     
13118阿里国君五乙购Ａ1.0100.00%19/12/202599.930     
25930阿里摩通五乙购Ａ1.0200.00%19/12/202599.930     
25935阿里汇丰五乙购Ａ1.0100.00%19/12/202599.930     
27359阿里法兴五乙购Ａ1.0200.00%19/12/202599.930     
     99.95020198阿里摩利六四沽Ｂ0.022+15.79%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.023+15.00%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.027+8.00%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.025+13.64%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.0110.00%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.013+8.33%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.018+20.00%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.024+41.18%24/02/2026
     108.78020014阿里中银六二沽Ａ0.026+30.00%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.017+13.33%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.033+17.86%24/03/2026
     109.90018401阿里国君五乙沽Ａ0.0100.00%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.0110.00%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.0100.00%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.0110.00%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.0100.00%24/12/2025
     109.90019758阿里星展五乙沽Ｂ0.0100.00%24/12/2025
     109.90020022阿里华泰六三沽Ａ0.026+18.18%31/03/2026
     110.00017533阿里法巴六一沽Ａ0.0100.00%05/01/2026
     110.00019760阿里信证六一沽Ａ0.0100.00%05/01/2026
18318阿里信证五乙购Ｃ0.640-12.33%30/12/2025112.500     
27580阿里中银五乙购Ｂ0.640-13.51%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.7700.00%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.7600.00%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.7600.00%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.7500.00%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.7600.00%19/12/2025112.600     
     115.40020200阿里摩利六三沽Ｂ0.018+20.00%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.024+20.00%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.0210.00%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.026+18.18%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.019+18.75%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.022+10.00%31/03/2026
     115.50020246阿里信证六三沽Ａ0.025+19.05%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.021+16.67%24/03/2026
     117.38020531阿里瑞银六三沽Ｇ0.050+21.95%16/03/2026
28933阿里麦银六七购Ａ0.325-16.67%03/07/2026118.880     
17739阿里中银六六购Ｂ0.325-10.96%25/06/2026118.980     
19954阿里国君六六购Ａ0.325-10.96%25/06/2026118.980     
29014阿里法兴六六购Ａ0.320-12.33%26/06/2026118.980     
29036阿里摩通六六购Ａ0.310-13.89%25/06/2026118.980     
29047阿里摩利六六购Ａ0.320-11.11%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.320-12.33%25/06/2026118.980     
29067阿里星展六六购Ａ0.325-10.96%26/06/2026118.980     
29093阿里花旗六六购Ａ0.315-12.50%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.310-12.68%25/06/2026118.980     
27179阿里摩利八六购Ａ1.030-8.04%29/06/2028119.880     
18139阿里法巴六六购Ｂ0.610-14.08%02/06/2026120.000     
19895阿里信证六五购Ａ0.310-15.07%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.110-6.72%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.310-11.43%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.019+46.15%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.019+26.67%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.030+25.00%24/02/2026
     121.90020289阿里信证六二沽Ａ0.023+43.75%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.021+10.53%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.022+29.41%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.020+42.86%24/02/2026
26932阿里瑞银八乙购Ａ1.100-7.56%12/12/2028122.00020051阿里花旗六三沽Ａ0.020+33.33%03/03/2026
     123.78020190阿里国君六二沽Ａ0.014+40.00%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.021+40.00%03/03/2026
     126.78020612阿里摩利六六沽Ａ0.080+14.29%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.082+15.49%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.088+12.82%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.085+13.33%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.079+14.49%22/06/2026
     126.88020444阿里信证六六沽Ａ0.068+13.33%29/06/2026
     127.38023401阿里麦银六七沽Ａ0.00%31/07/2026
     127.90020312阿里摩利六二沽Ｃ0.024+60.00%24/02/2026
18140阿里法巴六六购Ｃ0.495-14.66%02/06/2026128.00020045阿里摩通六三沽Ｃ0.026+30.00%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.094+14.63%03/07/2026
     129.90020512阿里国君六六沽Ａ0.107+13.83%26/06/2026
     129.90020535阿里星展六六沽Ａ0.092+16.46%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.095+13.10%26/06/2026
     129.90020584阿里中银六六沽Ａ0.105+14.13%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.105+14.13%06/07/2026
15750阿里星展五乙购Ａ0.123-27.22%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.1770.00%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.1820.00%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.1780.00%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.1840.00%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.1750.00%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.1780.00%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.1850.00%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.1780.00%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.1770.00%19/12/2025132.100     
     134.90020613阿里摩利六四沽Ｃ0.085+18.06%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.092+17.95%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.091+18.18%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.073+21.67%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.087+19.18%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.089+17.11%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.091+18.18%05/05/2026
18144阿里花旗六二购Ａ0.280-21.13%24/02/2026135.990     
13529阿里法巴六三购Ａ0.295-20.27%03/03/2026136.000     
18137阿里信证六二购Ａ0.270-22.86%24/02/2026136.080     
17209阿里中银六二购Ａ0.265-27.40%24/02/2026136.100     
17975阿里摩利六二购Ａ0.285-20.83%24/02/2026136.100     
18097阿里星展六二购Ａ0.275-23.61%24/02/2026136.100     
18098阿里摩通六二购Ａ0.295-19.18%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.275-22.54%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.285-21.92%24/02/2026136.100     
18149阿里华泰六二购Ａ0.275-21.43%24/02/2026136.100     
18222阿里国君六二购Ａ0.275-22.54%24/02/2026136.100     
     137.90020750阿里花旗六三沽Ｃ0.070+22.81%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.072+24.14%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.070+25.00%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.071+24.56%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.077+22.22%16/03/2026
18449阿里国君五乙购Ｄ0.132-36.54%31/12/2025139.900     
27820阿里法巴六一购Ｂ0.121-40.39%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.096-48.11%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.104-44.09%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.092-47.73%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.087-51.40%24/12/2025140.100     
13471阿里国君六一购Ａ0.116-39.58%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.092-48.60%24/12/2025140.100     
17196阿里摩通五乙购Ｅ0.101-45.41%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.093-47.75%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.090-49.72%24/12/2025140.100     
     140.88021397阿里瑞银六四沽Ｃ0.228+15.74%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.200+19.05%02/04/2026
13683阿里摩利五乙购Ｃ0.063-55.00%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.1890.00%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.1980.00%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.1950.00%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.1890.00%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.1820.00%17/12/2025142.090     
     142.78020718阿里中银六三沽Ａ0.101+23.17%09/03/2026
     142.78020743阿里国君六三沽Ａ0.096+18.52%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.093+22.37%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.093+22.37%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.101+21.69%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.094+20.51%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.104+19.54%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.084+25.37%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.096+21.52%09/03/2026
     144.90021738阿里瑞银六六沽Ｂ0.169+11.92%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.166+12.93%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.168+12.75%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.171+11.76%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.167+13.61%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.167+13.61%22/06/2026
13571阿里信证五乙购Ａ0.019-78.41%22/12/2025145.00013434阿里信证六六沽Ｂ0.151+14.39%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.169+11.18%29/06/2026
17711阿里瑞银五乙购Ｇ0.1470.00%18/12/2025145.10021652阿里法巴六六沽Ａ0.160+12.68%22/06/2026
     149.78021250阿里摩利六三沽Ｅ0.147+18.55%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.150+16.28%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.146+18.70%23/03/2026
     149.78021269阿里星展六三沽Ａ0.166+16.08%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.147+18.55%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.149+17.32%23/03/2026
     149.78021779阿里信证六三沽Ｄ0.153+16.79%30/03/2026
     149.80022662阿里法巴六三沽Ｅ0.147+18.55%23/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.151+16.15%30/03/2026
     149.90022627阿里中银六九沽Ａ0.236+8.26%23/09/2026
27819阿里法巴六四购Ａ0.203-20.39%02/04/2026150.00022501阿里信证六九沽Ａ0.236+10.28%30/09/2026
13414阿里汇丰六三购Ａ0.192-21.95%27/03/2026150.100     
13520阿里中银六三购Ａ0.187-21.10%26/03/2026150.100     
13687阿里中银六三购Ｂ0.209-21.13%26/03/2026150.100     
16241阿里华泰六三购Ａ0.196-20.33%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.197-19.92%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.220-20.00%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.232-18.60%26/03/2026150.100     
17780阿里国君六三购Ａ0.189-21.25%26/03/2026150.100     
18488阿里信证六三购Ｂ0.215-20.37%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.204-20.00%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.103-19.53%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.100-20.00%24/03/2026150.980     
     155.00022118阿里信证六六沽Ｃ0.212+12.17%29/06/2026
     158.78021251阿里华泰六三沽Ｃ0.201+15.52%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.210+14.75%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.215+13.76%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.208+16.85%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.211+15.93%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.208+15.56%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.204+14.61%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.216+13.68%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.210+16.67%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.211+15.30%23/03/2026
20461阿里汇丰六六购Ｃ0.115-13.53%29/06/2026159.880     
22819阿里国君六六购Ｃ0.122-17.01%22/06/2026159.980     
29596阿里汇丰六四购Ｅ0.089-19.82%29/04/2026160.000     
22860阿里信证六四购Ｅ0.091-18.02%22/04/2026160.080     
23237阿里法兴六四购Ｅ0.087-18.69%22/04/2026160.100     
23258阿里中银六四购Ｅ0.089-19.09%22/04/2026160.100     
29783阿里摩利六四购Ｄ0.073-20.65%16/04/2026163.99021824阿里摩利六四沽Ｄ0.260+10.64%27/04/2026
16487阿里法巴六四购Ｄ0.066-22.35%09/04/2026164.000     
22885阿里花旗六四购Ｄ0.067-22.09%09/04/2026164.090     
22896阿里中银六四购Ｃ0.068-20.93%09/04/2026164.090     
22899阿里瑞银六四购Ｅ0.067-22.99%09/04/2026164.090     
23064阿里法兴六四购Ｄ0.069-19.77%09/04/2026164.090     
17189阿里法巴六三购Ｃ0.086-25.86%16/03/2026167.900     
13573阿里信证六三购Ａ0.107-22.46%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.089-25.83%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.085-27.97%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.086-25.22%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.080-25.93%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.089-25.83%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.085-26.72%16/03/2026168.100     
17373阿里中银六三购Ｄ0.095-23.39%16/03/2026168.100     
18561阿里国君六三购Ｂ0.093-25.00%16/03/2026168.100     
20065阿里星展六三购Ｂ0.135-19.64%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.285+14.00%08/04/2026
20854阿里信证六三购Ｃ0.052-23.53%26/03/2026169.900     
14334阿里汇丰六四购Ａ0.048-23.81%02/04/2026170.000     
14527阿里摩利六三购Ａ0.048-23.81%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.046-25.81%26/03/2026170.100     
15287阿里法兴六三购Ａ0.047-24.19%26/03/2026170.100     
15387阿里花旗六三购Ａ0.040-28.57%26/03/2026170.100     
15432阿里中银六三购Ｃ0.042-25.00%26/03/2026170.100     
15566阿里瑞银六三购Ａ0.047-25.40%26/03/2026170.100     
15570阿里摩通六三购Ａ0.047-26.56%26/03/2026170.100     
15675阿里星展六三购Ａ0.040-32.20%26/03/2026170.100     
20522阿里国君六三购Ｃ0.051-23.88%26/03/2026170.100     
14473阿里摩通六一购Ａ0.010-33.33%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.0100.00%22/01/2026172.980     
14623阿里花旗六一购Ａ0.0100.00%22/01/2026172.980     
14651阿里法兴六一购Ａ0.010-9.09%22/01/2026172.980     
14689阿里摩利六一购Ａ0.0100.00%22/01/2026172.980     
14722阿里中银六一购Ａ0.0100.00%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.010-9.09%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.0100.00%22/01/2026172.980     
20675阿里星展六一购Ａ0.010-9.09%22/01/2026172.980     
20742阿里国君六一购Ｂ0.010-9.09%22/01/2026172.980     
20791阿里信证六一购Ａ0.020+66.67%22/01/2026172.980     
22813阿里花旗六四购Ｃ0.056-21.13%22/04/2026173.280     
20456阿里摩通六四购Ａ0.064-21.95%29/04/2026173.330     
22548阿里信证六四购Ｄ0.060-24.05%22/04/2026173.380     
16488阿里法巴六四购Ｅ0.056-22.22%22/04/2026173.400     
20577阿里中银六四购Ｂ0.054-21.74%22/04/2026173.430     
20592阿里华泰六四购Ａ0.055-22.54%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.056-22.22%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.054-21.74%22/04/2026173.430     
20808阿里国君六四购Ｂ0.062-22.50%22/04/2026173.430     
22451阿里法兴六四购Ｃ0.056-21.13%22/04/2026173.430     
22807阿里星展六四购Ａ0.063-19.23%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.058-22.67%22/04/2026173.430     
20032阿里汇丰六五购Ａ0.108-19.40%05/05/2026178.880     
20188阿里中银六四购Ａ0.111-20.71%28/04/2026178.980     
20193阿里国君六四购Ａ0.115-20.14%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.060-28.57%18/03/2026179.990     
20023阿里华泰六五购Ａ0.131-19.14%29/05/2026180.000     
20109阿里法巴六五购Ａ0.100-24.24%05/05/2026180.000     
22666阿里法巴六三购Ｈ0.052-29.73%11/03/2026180.000     
20123阿里信证六四购Ａ0.102-21.54%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.094-23.58%23/04/2026180.980     
20298阿里花旗六四购Ａ0.089-24.58%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.033-25.00%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.029-25.64%23/03/2026182.090     
13247阿里中银六三购Ｊ0.027-30.77%23/03/2026182.090     
13928阿里摩通六三购Ｎ0.031-24.39%23/03/2026182.090     
14761阿里汇丰六三购Ｉ0.024-29.41%23/03/2026182.090     
22379阿里星展六三购Ｄ0.031-29.55%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.029-27.50%23/03/2026182.090     
22425阿里摩利六五购Ａ0.099-21.43%18/05/2026186.990     
22564阿里瑞银六五购Ｃ0.100-22.48%11/05/2026187.090     
22622阿里中银六五购Ｃ0.100-21.88%11/05/2026187.090     
20017阿里中银六六购Ｃ0.133-18.90%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.021-30.00%23/03/2026188.880     
22659阿里韩投八乙购Ａ0.850-6.59%08/12/2028188.880     
14584阿里法巴六三购Ｆ0.020-31.03%16/03/2026188.900     
20237阿里汇丰六六购Ｂ0.109-20.44%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.019-24.00%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.019-29.63%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.019-29.63%16/03/2026188.980     
21271阿里国君六三购Ｆ0.016-27.27%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.019-29.63%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.015-34.78%16/03/2026188.980     
23755阿里信证六三购Ｅ0.021-27.59%16/03/2026188.980     
14620阿里法巴六六购Ａ0.057-20.83%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.049-28.99%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.055-21.43%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.058-18.31%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.058-21.62%25/06/2026190.100     
14724阿里中银六六购Ａ0.051-20.31%25/06/2026190.100     
14733阿里华泰六六购Ａ0.052-22.39%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.057-19.72%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.058-18.31%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.059-19.18%25/06/2026190.100     
15673阿里信证六六购Ａ0.064-18.99%25/06/2026190.100     
20524阿里国君六六购Ｂ0.063-20.25%25/06/2026190.100     
20676阿里星展六六购Ｂ0.060-17.81%25/06/2026190.100     
18682阿里摩通八六购Ａ0.320-8.57%28/06/2028199.880     
20517阿里麦银六四购Ａ0.037-27.45%01/04/2026199.880     
22301阿里华泰六三购Ｅ0.035-27.08%25/03/2026199.980     
28530阿里花旗六三购Ｉ0.016-23.81%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.056-25.33%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.014-36.36%30/03/2026200.000     
21301阿里摩通六三购Ｇ0.014-36.36%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.016-30.43%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.015-25.00%23/03/2026200.200     
21902阿里国君六三购Ｊ0.012-33.33%23/03/2026200.200     
28846阿里法兴六三购Ｅ0.014-30.00%23/03/2026200.200     
20442阿里信证六五购Ｂ0.065-23.53%11/05/2026200.880     
20579阿里中银六五购Ａ0.060-24.05%04/05/2026201.080     
22427阿里摩利六五购Ｂ0.057-25.00%04/05/2026201.080     
22494阿里瑞银六五购Ｂ0.058-23.68%04/05/2026201.080     
22836阿里摩通六五购Ａ0.057-25.00%04/05/2026201.080     
23110阿里汇丰六五购Ｂ0.058-23.68%04/05/2026201.080     
23302阿里国君六五购Ａ0.063-24.10%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.030-30.23%23/03/2026201.990     
22506阿里法巴六三购Ｇ0.023-32.35%16/03/2026202.180     
20589阿里华泰六五购Ｂ0.051-23.88%04/05/2026205.000     
20602阿里摩利六四购Ａ0.049-25.76%29/04/2026206.990     
23005阿里法巴六四购Ｆ0.042-26.32%22/04/2026207.000     
22492阿里瑞银六四购Ｄ0.045-25.00%22/04/2026207.190     
22962阿里摩通六四购Ｃ0.044-27.87%22/04/2026207.190     
22984阿里中银六四购Ｄ0.050-24.24%22/04/2026207.190     
23086阿里国君六四购Ｃ0.053-22.06%22/04/2026207.190     
20638阿里汇丰六三购Ｃ0.019-24.00%17/03/2026209.880     
20810阿里中银六三购Ｅ0.013-23.53%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.015-34.78%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.016-20.00%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.014-39.13%10/03/2026210.080     
20903阿里国君六三购Ｄ0.018-33.33%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.014-33.33%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.016-27.27%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.014-26.32%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.023-30.30%02/04/2026214.000     
21982阿里信证六三购Ｆ0.013-35.00%27/03/2026214.080     
20948阿里摩利六三购Ｉ0.021-32.26%26/03/2026214.200     
21234阿里法兴六四购Ａ0.011-26.67%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.0140.00%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.010-16.67%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.010-23.08%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.012-14.29%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.0130.00%25/03/2026216.700     
28080阿里国君六三购Ｉ0.0100.00%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.057-21.92%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.047-24.19%27/05/2026218.000     
20968阿里中银六五购Ｂ0.050-25.37%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.049-25.76%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.051-22.73%27/05/2026218.200     
20856阿里信证六甲购Ａ0.083-15.31%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.074-17.78%23/11/2026219.000     
21008阿里国君六甲购Ａ0.088-14.56%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.069-17.86%23/11/2026219.080     
21627阿里中银六甲购Ａ0.078-15.22%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.078-13.33%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.078-15.22%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.082-13.68%23/11/2026219.080     
13402阿里法巴六九购Ａ0.053-18.46%22/09/2026223.880     
21147阿里摩利六九购Ａ0.055-17.91%29/09/2026223.990     
29856阿里信证六九购Ａ0.058-18.31%22/09/2026224.180     
13022阿里法兴六九购Ａ0.055-16.67%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.058-17.14%22/09/2026224.190     
21628阿里中银六九购Ａ0.056-17.65%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.052-17.46%22/09/2026224.190     
13991阿里摩通六九购Ａ0.055-17.91%16/09/2026225.880     
22007阿里花旗六八购Ａ0.045-16.67%28/08/2026228.000     
22262阿里法巴六八购Ａ0.044-18.52%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.042-19.23%21/08/2026228.180     
22169阿里摩利六八购Ａ0.041-19.61%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.043-20.37%21/08/2026228.200     
22249阿里摩通六八购Ａ0.044-20.00%21/08/2026228.200     
22312阿里法兴六八购Ａ0.042-19.23%21/08/2026228.200     
22325阿里中银六八购Ａ0.051-15.00%21/08/2026228.200     
22596阿里花旗六三购Ｈ0.0100.00%27/03/2026228.780     
21384阿里信证六四购Ｂ0.010-9.09%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.012-7.69%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.016-20.00%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.015-21.05%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.0110.00%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.015-31.82%24/03/2026230.080     
20967阿里中银六三购Ｆ0.019-5.00%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.012-42.86%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.012-25.00%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.013-27.78%24/03/2026230.080     
21215阿里国君六三购Ｅ0.011-21.43%24/03/2026230.080     
21618阿里星展六三购Ｃ0.010-16.67%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.011-15.38%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.0110.00%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.0120.00%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.015-28.57%30/03/2026233.880     
29449阿里法巴六五购Ｃ0.020-23.08%05/05/2026248.000     
21560阿里信证六四购Ｃ0.010-37.50%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.017-15.00%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.0130.00%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.0180.00%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.0140.00%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.0120.00%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.0130.00%21/04/2026249.080     
21102阿里中银六三购Ｇ0.011-15.38%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.0150.00%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.0130.00%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.013-27.78%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.010-28.57%23/03/2026250.200     
26074阿里国君六三购Ｈ0.016-11.11%23/03/2026250.200     
21935阿里摩利六六购Ｃ0.026-23.53%23/06/2026269.990     
21096阿里中银六六购Ｄ0.028-22.22%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.027-25.00%23/06/2026270.200     
21060阿里信证六三购Ｄ0.0100.00%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.0130.00%23/03/2026289.080     
21325阿里中银六三购Ｈ0.0180.00%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.0100.00%23/03/2026289.080     
21419阿里国君六三购Ｇ0.0180.00%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.0160.00%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.0110.00%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.0130.00%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.0110.00%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.0100.00%26/03/2026296.200     
21505阿里中银六三购Ｉ0.0220.00%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.0130.00%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/12/2025 17:47
  实时报价更新时间为 16/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。