58384 中芯法兴八乙熊Ｖ (R 熊证)
实时 按盘价 升0.040 +0.016 (+66.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0130.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0190.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0160.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0110.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0170.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.0170.00%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0100.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0100.00%25/03/2026
     38.88013453中芯麦银六四沽Ａ0.0100.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.0110.00%30/03/2026
     39.81023699中芯中银六九沽Ｃ0.078+11.43%29/09/2026
17124中芯信证六四购Ａ0.560-5.08%30/04/202641.500     
17253中芯中银六四购Ａ0.570-3.39%23/04/202641.550     
     42.45018775中芯法兴六八沽Ａ0.0140.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0110.00%26/08/2026
17313中芯法巴六六购Ａ0.480-1.03%23/06/202647.860     
13210中芯信证六六购Ａ0.440-8.33%30/06/202647.880     
17773中芯星展六六购Ａ0.475-4.04%30/06/202647.880     
17213中芯瑞银六六购Ａ0.455-7.14%23/06/202647.930     
17226中芯法兴六六购Ａ0.450-7.22%23/06/202647.930     
17254中芯中银六六购Ａ0.465-4.12%23/06/202647.930     
17270中芯摩通六六购Ａ0.455-6.19%23/06/202647.930     
17804中芯汇丰六六购Ａ0.450-6.25%23/06/202647.930     
13200中芯汇丰六八购Ａ0.470-5.05%28/08/202648.000     
17673中芯信证六八购Ａ0.460-7.07%21/08/202648.050     
17781中芯国君六八购Ａ0.480-3.03%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.144+6.67%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.042+10.53%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.044+10.00%25/09/2026
     49.79019764中芯国君六九沽Ａ0.030+7.14%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.044+12.82%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.028+7.69%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.044+12.82%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.043+7.50%25/09/2026
19208中芯信证六二购Ａ0.3900.00%27/02/202650.880     
     52.45020088中芯中银六七沽Ａ0.037+12.12%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.037+12.12%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.039+18.18%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.038+11.76%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.035+16.67%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.041+13.89%04/08/2026
     52.55020792中芯信证六七沽Ａ0.025+13.64%28/07/2026
13248中芯国君六四购Ａ0.238-16.49%02/04/202657.500     
13277中芯花旗六三购Ａ0.228-15.56%24/03/202658.000     
13340中芯瑞银六三购Ａ0.232-15.64%17/03/202658.050     
16557中芯中银六三购Ａ0.233-10.38%17/03/202658.050     
16569中芯信证六三购Ｂ0.223-14.23%17/03/202658.050     
18705中芯国君六三购Ａ0.219-15.77%17/03/202658.050     
13306中芯信证六三购Ａ0.190-17.75%30/03/202660.000     
16215中芯法巴六三购Ａ0.200-13.79%23/03/202660.050     
16240中芯华泰六三购Ａ0.190-17.03%23/03/202660.050     
16365中芯星展六三购Ａ0.192-16.16%23/03/202660.050     
18763中芯汇丰六三购Ａ0.189-17.47%23/03/202660.050     
19182中芯法兴六三购Ｂ0.194-15.28%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.085+16.44%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.088+12.82%25/06/2026
     62.76021281中芯中银六六沽Ａ0.087+12.99%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.091+15.19%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.090+12.50%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.087+19.18%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.089+11.25%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.086+13.16%03/07/2026
18978中芯中银六九购Ａ0.3350.00%29/09/202662.880     
19093中芯信证六九购Ａ0.265-8.62%22/09/202662.930     
19264中芯汇丰六九购Ａ0.295-4.84%22/09/202662.930     
     66.95025057中芯华泰六甲沽Ａ0.198+9.39%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.210+7.69%30/11/2026
     68.83021404中芯瑞银六五沽Ａ0.132+12.82%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.132+12.82%22/05/2026
     68.83021417中芯国君六五沽Ａ0.127+14.41%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.131+12.93%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.126+17.76%21/05/2026
18916中芯信证六十购Ａ0.231-9.41%30/10/202668.88021097中芯中银六五沽Ａ0.128+10.34%29/05/2026
     68.88021385中芯信证六五沽Ａ0.110+17.02%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.130+13.04%21/05/2026
19144中芯汇丰六十购Ａ0.245-9.26%23/10/202668.93021469中芯法巴六五沽Ａ0.125+13.64%21/05/2026
19562中芯瑞银六十购Ａ0.249-9.45%23/10/202668.930     
19230中芯摩通六九购Ｂ0.245-10.91%30/09/202668.990     
19343中芯中银六九购Ｂ0.247-8.52%23/09/202669.040     
19350中芯瑞银六九购Ａ0.231-9.41%23/09/202669.040     
19435中芯法兴六九购Ａ0.227-10.98%23/09/202669.040     
19499中芯华泰六九购Ａ0.222-9.02%23/09/202669.040     
19974中芯汇丰六五购Ａ0.115-16.06%28/05/202672.810     
23732中芯信证六五购Ｂ0.105-17.32%21/05/202672.858     
23775中芯瑞银六五购Ｂ0.110-16.67%20/05/202672.860     
20112中芯法巴六五购Ａ0.088-16.19%05/05/202673.800     
20292中芯信证六四购Ｂ0.071-20.22%27/04/202673.850     
20302中芯法兴六四购Ａ0.080-19.19%27/04/202673.850     
20316中芯中银六四购Ｂ0.075-22.68%28/04/202673.850     
20330中芯花旗六四购Ａ0.079-21.00%27/04/202673.850     
20373中芯国君六四购Ｂ0.093-17.70%27/04/202673.850     
20386中芯华泰六四购Ａ0.076-20.00%27/04/202673.850     
20460中芯汇丰六四购Ａ0.076-21.65%27/04/202673.850     
26140中芯中银六九购Ｃ0.197-13.22%29/09/202675.800     
19893中芯信证六九购Ｂ0.174-10.77%28/09/202675.88021451中芯中银六四沽Ａ0.195+13.37%30/04/2026
     75.90024229中芯信证六四沽Ａ0.182+16.67%23/04/2026
19838中芯花旗六九购Ａ0.165-11.29%30/09/202677.770     
19823中芯中银六乙购Ａ0.208-10.34%30/12/202678.88021496中芯信证七二沽Ａ0.185+5.11%26/02/2027
25536中芯信证六七购Ｃ0.125-11.97%28/07/202679.950     
19950中芯法巴六八购Ａ0.126-10.64%04/08/202680.000     
20099中芯摩通六六购Ｂ0.097-16.38%08/06/202680.000     
23563中芯法巴六六购Ｄ0.087-15.53%02/06/202680.000     
20089中芯中银六七购Ａ0.112-12.50%28/07/202680.050     
20113中芯汇丰六七购Ａ0.115-14.18%28/07/202680.050     
20290中芯信证六六购Ｂ0.076-13.64%01/06/202680.050     
20303中芯法兴六六购Ｂ0.080-17.53%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.083-16.16%01/06/202680.050     
20744中芯国君六六购Ａ0.072-16.28%01/06/202680.050     
23614中芯华泰六七购Ａ0.124-10.79%28/07/202680.050     
25682中芯瑞银六七购Ａ0.117-13.97%28/07/202680.050     
25863中芯国君六七购Ｂ0.137-12.18%28/07/202680.050     
26073中芯星展六七购Ｂ0.139-13.12%28/07/202680.050     
25596中芯花旗六八购Ｂ0.120-12.41%04/08/202681.810     
20865中芯信证六三购Ｃ0.010-16.67%23/03/202683.880     
23604中芯中银六甲购Ａ0.170-10.99%30/11/202683.880     
20790中芯信证六六购Ｃ0.061-17.57%15/06/202688.000     
22418中芯法巴六六购Ｃ0.061-16.44%08/06/202688.000     
13923中芯中银六六购Ｃ0.052-17.46%08/06/202688.050     
20972中芯华泰六六购Ａ0.058-17.14%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.057-18.57%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.050-18.03%08/06/202688.050     
22875中芯法兴六六购Ｃ0.060-17.81%08/06/202688.050     
20899中芯花旗六三购Ｂ0.010-28.57%23/03/202688.880     
21038中芯法兴六三购Ｃ0.0100.00%16/03/202688.930     
21111中芯华泰六三购Ｂ0.0100.00%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.025-26.47%29/04/202689.810     
20983中芯摩通六五购Ａ0.052-20.00%22/05/202689.810     
24235中芯信证六四购Ｅ0.021-27.59%22/04/202689.858     
21105中芯国君六四购Ｃ0.017-29.17%22/04/202689.860     
22937中芯星展六五购Ａ0.046-20.69%15/05/202689.860     
23994中芯中银六甲购Ｂ0.143-11.18%30/11/202691.000     
24534中芯法巴六十购Ａ0.135-8.78%05/10/202691.880     
25537中芯信证六九购Ｃ0.117-12.03%25/09/202691.928     
26059中芯华泰六九购Ｂ0.118-9.92%25/09/202691.930     
24319中芯中银六十购Ｃ0.130-11.56%29/10/202693.000     
16765中芯信证六五购Ａ0.032-21.95%26/05/202694.980     
20851中芯法巴六六购Ｂ0.035-12.50%02/06/202695.000     
17146中芯瑞银六五购Ａ0.035-18.60%26/05/202695.050     
21233中芯法兴六五购Ａ0.035-18.60%26/05/202695.050     
21283中芯中银六五购Ａ0.033-19.51%26/05/202695.050     
21677中芯花旗六五购Ａ0.036-18.18%26/05/202695.050     
24144中芯国君六五购Ａ0.029-17.14%26/05/202695.050     
21229中芯信证六四购Ｃ0.012-29.41%27/04/202696.880     
20041中芯麦银六甲购Ａ0.112-10.40%02/11/202698.100     
25849中芯法巴六十购Ｃ0.118-9.92%26/10/202698.100     
20291中芯信证六十购Ｂ0.093-12.26%26/10/202698.150     
20471中芯华泰六十购Ａ0.115-9.45%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.117-11.36%26/10/202698.150     
20581中芯中银六十购Ａ0.106-10.92%26/10/202698.150     
25570中芯摩通六十购Ａ0.121-11.03%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.117-12.03%26/10/202698.150     
25792中芯法兴六十购Ａ0.116-11.45%26/10/202698.150     
25800中芯星展六十购Ａ0.139-10.90%26/10/202698.150     
24258中芯中银六甲购Ｃ0.123-11.51%30/11/2026101.000     
24841中芯麦银六九购Ａ0.090-10.89%29/09/2026101.888     
28066中芯花旗六八购Ａ0.029-17.14%04/08/2026102.880     
29866中芯信证六七购Ｂ0.022-18.52%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.027-18.18%28/07/2026102.980     
13106中芯摩通六七购Ａ0.033-15.38%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.028-20.00%28/07/2026102.980     
17584中芯中银六十购Ｂ0.100-13.79%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.097-10.19%23/10/2026104.980     
21402中芯瑞银六四购Ａ0.0100.00%08/04/2026108.880     
16472中芯法巴六七购Ａ0.049-10.91%24/07/2026108.900     
13080中芯汇丰六三购Ｂ0.0100.00%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.0130.00%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.0100.00%27/03/2026108.980     
20827中芯星展六七购Ａ0.042-10.64%31/07/2026109.000     
21232中芯法兴六七购Ａ0.048-15.79%24/07/2026109.100     
22646中芯国君六七购Ａ0.045-16.67%24/07/2026109.100     
22710中芯中银六七购Ｂ0.052-13.33%24/07/2026109.100     
27172中芯信证六八购Ｂ0.023-11.54%31/08/2026110.880     
13043中芯法兴六八购Ａ0.030-16.67%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.030-16.67%24/08/2026110.980     
21131中芯中银六六购Ｂ0.034-19.05%30/06/2026111.880     
21435中芯华泰六五购Ａ0.0100.00%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.0110.00%08/04/2026120.000     
21579中芯法巴六四购Ａ0.0150.00%08/04/2026120.000     
26817中芯中银六三购Ｂ0.0200.00%30/03/2026120.100     
21483中芯信证六四购Ｄ0.0100.00%10/04/2026128.080     
21623中芯国君六三购Ｂ0.0100.00%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.0100.00%31/03/2026128.180     
25512中芯摩通六三购Ａ0.0100.00%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.0100.00%31/03/2026128.180     
26766中芯中银六四购Ｄ0.0100.00%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.0110.00%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.0140.00%31/03/2026128.180     
21449中芯中银六四购Ｃ0.0100.00%30/04/2026134.700     
25810中芯麦银六四购Ａ0.0160.00%23/04/2026134.800     
28448中芯星展六四购Ａ0.0170.00%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.0140.00%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.0100.00%23/04/2026134.800     
27163中芯信证六七购Ａ0.0120.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/02/2026 10:52
  实时报价更新时间为 24/02/2026 11:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。