58752 阿里摩通五八牛Ｓ (R 牛证)
实时 按盘价 跌0.042 -0.022 (-34.375%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     59.95026585阿里华泰四乙沽Ａ0.0100.00%03/12/2024
     59.95026770阿里花旗四乙沽Ｂ0.0130.00%03/12/2024
     60.00025704阿里信证四乙沽Ａ0.0150.00%10/12/2024
     63.00027217阿里信证五三沽Ａ0.064+6.67%31/03/2025
     63.75027166阿里花旗五二沽Ａ0.0220.00%21/02/2025
     63.75027173阿里中银五二沽Ａ0.031+6.90%21/02/2025
     63.75027193阿里国君五二沽Ａ0.0240.00%21/02/2025
     63.75027367阿里汇丰五二沽Ａ0.0220.00%21/02/2025
     63.75027432阿里瑞银五二沽Ａ0.0220.00%21/02/2025
     63.80027089阿里星展五二沽Ａ0.0230.00%28/02/2025
     65.00025269阿里星展四甲沽Ａ0.0100.00%22/11/2024
     67.23023167阿里瑞银四甲沽Ａ0.0130.00%21/11/2024
     67.23023210阿里摩通四甲沽Ａ0.0100.00%21/11/2024
     67.23023350阿里法兴四甲沽Ａ0.0100.00%21/11/2024
     67.23023554阿里韩投四甲沽Ａ0.0100.00%21/11/2024
     67.23024489阿里中银四甲沽Ａ0.0200.00%21/11/2024
     67.28023100阿里汇丰四甲沽Ａ0.0100.00%28/11/2024
     67.99022929阿里摩利四乙沽Ａ0.0130.00%09/12/2024
     68.83021396阿里摩通四乙沽Ａ0.0100.00%30/12/2024
     68.83021558阿里麦银四乙沽Ａ0.0190.00%27/12/2024
     68.83022086阿里花旗四乙沽Ａ0.0100.00%27/12/2024
     68.83022108阿里瑞银四乙沽Ａ0.0100.00%30/12/2024
     68.83024659阿里国君四乙沽Ａ0.0100.00%30/12/2024
     68.88021333阿里汇丰四乙沽Ａ0.0100.00%30/12/2024
     69.95027754阿里汇丰五三沽Ａ0.142+10.08%27/03/2025
     69.95028891阿里花旗五三沽Ａ0.00%27/03/2025
     70.00027567阿里星展五四沽Ａ0.103+8.42%03/04/2025
21897阿里中银四乙购Ｂ0.500-3.85%31/12/202472.500     
23039阿里法巴五一购Ｃ0.500-3.85%03/01/202572.500     
22854阿里汇丰四乙购Ｃ0.495-6.60%20/12/202472.540     
22687阿里麦银四乙购Ｃ0.495-4.81%31/12/202472.550     
22866阿里国君四乙购Ａ0.5100.00%20/12/202472.550     
22981阿里高盛四乙购Ａ0.00%20/12/202472.550     
23050阿里摩通四乙购Ｄ0.510-3.77%30/12/202472.550     
24519阿里瑞银四乙购Ｅ0.520-3.70%31/12/202472.550     
24572阿里法兴四乙购Ｂ0.500-3.85%20/12/202472.550     
24576阿里花旗四乙购Ｂ0.510-1.92%20/12/202472.550     
25023阿里摩利四乙购Ｃ0.485-4.90%20/12/202472.990     
24046阿里中银五七购Ａ0.495-2.94%30/07/202576.000     
21663阿里中银四乙购Ａ0.395-5.95%31/12/202477.880     
23040阿里法巴五一购Ｄ0.395-5.95%03/01/202577.880     
24409阿里信证四乙购Ａ0.400-5.88%31/12/202477.880     
22034阿里麦银四乙购Ｂ0.390-7.14%31/12/202477.930     
22855阿里汇丰四乙购Ｄ0.395-4.82%20/12/202477.930     
22888阿里瑞银四乙购Ｄ0.410-6.82%20/12/202477.930     
22914阿里摩通四乙购Ｃ0.415-5.68%20/12/202477.930     
22973阿里华泰四乙购Ａ0.400-3.61%20/12/202477.930     
22982阿里高盛四乙购Ｂ0.4200.00%20/12/202477.930     
22998阿里星展四乙购Ａ0.405-3.57%20/12/202477.930     
26226阿里韩投四乙购Ａ0.385-7.23%20/12/202477.930     
26769阿里国君四乙购Ｂ0.415-4.60%20/12/202477.930     
23359阿里摩利四乙购Ｂ0.385-6.10%02/12/202477.990     
21295阿里星展五六购Ａ0.238-4.03%30/06/202578.000     
24115阿里高盛五六购Ａ0.241-1.63%23/06/202578.030     
24047阿里韩投四甲购Ａ0.375-7.41%25/11/202478.040     
24099阿里法兴四甲购Ａ0.385-6.10%25/11/202478.040     
24117阿里摩通四甲购Ａ0.385-6.10%25/11/202478.040     
24125阿里瑞银四甲购Ａ0.390-7.14%25/11/202478.040     
24663阿里国君四甲购Ａ0.375-7.41%25/11/202478.040     
24692阿里花旗四甲购Ａ0.380-6.17%25/11/202478.040     
21491阿里法巴五六购Ａ0.228-6.94%23/06/202578.050     
21575阿里摩利五六购Ａ0.227-5.42%23/06/202578.050     
21591阿里汇丰五六购Ａ0.232-4.92%23/06/202578.050     
21617阿里瑞银五六购Ａ0.238-4.80%23/06/202578.050     
21640阿里摩通五六购Ａ0.236-3.67%23/06/202578.050     
21647阿里国君五六购Ａ0.234-4.88%23/06/202578.050     
21801阿里法兴五六购Ａ0.234-5.26%23/06/202578.050     
21817阿里花旗五六购Ａ0.244-4.31%23/06/202578.050     
22035阿里麦银五六购Ａ0.227-3.81%23/06/202578.050     
24291阿里中银五六购Ａ0.234-4.10%23/06/202578.050     
21542阿里法巴五七购Ａ0.425-5.56%03/07/202580.000     
24548阿里韩投五六购Ａ0.465-1.06%25/06/202580.050     
24574阿里花旗五六购Ｂ0.5200.00%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.450-5.26%25/06/202580.050     
24672阿里中银五六购Ｂ0.455-5.21%25/06/202580.050     
25024阿里摩利五六购Ｂ0.420-4.55%25/06/202580.990     
26032阿里摩通五六购Ｂ0.445-3.26%25/06/202581.040     
26044阿里汇丰五六购Ｂ0.430-3.37%25/06/202581.040     
26492阿里国君五六购Ｂ0.475-3.06%18/06/202581.040     
     81.93026295阿里摩利四甲沽Ａ0.0100.00%14/11/2024
     81.93026300阿里摩通四甲沽Ｂ0.0100.00%14/11/2024
     81.93027000阿里法兴四甲沽Ｂ0.0100.00%20/11/2024
     81.98025257阿里瑞银四甲沽Ｂ0.0100.00%21/11/2024
     82.83027724阿里摩利五九沽Ａ0.135+6.30%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.143+6.72%23/09/2025
     82.83027744阿里国君五九沽Ａ0.152+7.04%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.149+6.43%23/09/2025
     82.83027764阿里信证五九沽Ａ0.163+5.84%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.137+6.20%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.147+6.52%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.150+7.14%23/09/2025
16462阿里东亚四乙购Ａ0.117-10.69%23/12/202486.800     
17527阿里汇丰四乙购Ｂ0.112-12.50%16/12/202486.850     
20241阿里法巴四乙购Ａ0.114-12.98%16/12/202486.850     
20307阿里花旗四乙购Ａ0.114-10.24%16/12/202486.850     
20746阿里摩通四乙购Ｂ0.111-12.60%16/12/202486.850     
20764阿里瑞银四乙购Ｃ0.115-12.21%16/12/202486.850     
21203阿里法兴四乙购Ａ0.112-12.50%16/12/202486.850     
24837阿里麦银五十购Ａ0.3950.00%03/10/202586.880     
25856阿里法巴五十购Ｂ0.00%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.390-3.70%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.395-5.95%25/09/202586.930     
26135阿里花旗五九购Ｂ0.445-2.20%25/09/202586.930     
27127阿里摩利五九购Ｂ0.390-3.70%10/09/202586.990     
27151阿里信证五三购Ａ0.310-3.12%21/03/202588.950     
25417阿里星展五三购Ａ0.265-8.62%14/03/202588.990     
25552阿里摩利五三购Ａ0.250-10.71%07/03/202589.000     
25955阿里花旗五三购Ａ0.260-7.14%07/03/202589.000     
25522阿里中银五三购Ａ0.270-3.57%07/03/202589.040     
25578阿里汇丰五三购Ａ0.260-7.14%07/03/202589.040     
25589阿里瑞银五三购Ａ0.290-7.94%07/03/202589.040     
25742阿里摩通五三购Ａ0.290-4.92%07/03/202589.040     
25770阿里国君五三购Ａ0.270-6.90%07/03/202589.040     
25825阿里法兴五三购Ａ0.270-6.90%07/03/202589.040     
25906阿里法巴五三购Ａ0.265-7.02%07/03/202589.040     
26908阿里韩投五三购Ａ0.260-5.45%07/03/202589.040     
27075阿里华泰五三购Ａ0.275-5.17%07/03/202589.040     
     91.33027907阿里摩利五五沽Ａ0.148+8.03%12/05/2025
     91.33027918阿里摩通五五沽Ａ0.156+7.59%12/05/2025
     91.33027923阿里星展五五沽Ａ0.172+5.52%12/05/2025
     91.33027929阿里汇丰五五沽Ａ0.153+8.51%12/05/2025
     91.33028067阿里国君五五沽Ａ0.171+5.56%12/05/2025
     91.33028076阿里中银五五沽Ａ0.167+7.74%12/05/2025
     91.38027706阿里瑞银五五沽Ａ0.160+8.11%19/05/2025
     94.95028264阿里花旗五四沽Ａ0.175+8.02%23/04/2025
     94.95028289阿里法兴五四沽Ａ0.173+7.45%23/04/2025
24913阿里法巴五十购Ａ0.320-3.03%03/10/202595.00027940阿里华泰五四沽Ａ0.179+11.88%30/04/2025
24960阿里中银五十购Ａ0.315-4.55%03/10/202596.000     
25553阿里摩利五九购Ａ0.310-4.62%25/09/202596.050     
25756阿里汇丰五九购Ａ0.315-1.56%25/09/202596.050     
25813阿里瑞银五九购Ａ0.325-5.80%25/09/202596.050     
25840阿里摩通五九购Ａ0.330-5.71%25/09/202596.050     
25859阿里法兴五九购Ａ0.315-5.97%25/09/202596.050     
25868阿里国君五九购Ａ0.320-4.48%25/09/202596.050     
25954阿里花旗五九购Ａ0.330-2.94%25/09/202596.050     
     97.95028153阿里瑞银五四沽Ａ0.221+6.76%17/04/2025
     98.00027890阿里信证五四沽Ａ0.219+7.88%28/04/2025
25565阿里信证五四购Ａ0.195-8.88%23/04/202598.980     
25433阿里法兴五四购Ａ0.203-8.97%30/04/202599.000     
25602阿里法巴五五购Ａ0.198-8.76%06/05/202599.000     
25517阿里摩利五四购Ａ0.193-10.23%23/04/202599.050     
25539阿里摩通五四购Ａ0.211-9.44%23/04/202599.050     
25549阿里国君五四购Ａ0.186-8.37%23/04/202599.050     
25563阿里瑞银五四购Ａ0.202-10.22%23/04/202599.050     
25580阿里汇丰五四购Ａ0.194-7.62%23/04/202599.050     
25739阿里花旗五四购Ａ0.199-10.36%23/04/202599.050     
27554阿里华泰五四购Ａ0.202-6.91%23/04/202599.050     
27573阿里国君五四购Ｂ0.206-5.50%23/04/202599.050     
27586阿里韩投五四购Ａ0.00%23/04/202599.050     
28778阿里中银五四购Ｂ0.208-9.17%23/04/202599.050     
     99.83028152阿里瑞银五乙沽Ａ0.172+4.24%17/12/2025
25157阿里中银五乙购Ａ0.320-4.48%30/12/202599.88027904阿里摩通五乙沽Ａ0.170+3.66%24/12/2025
25748阿里法巴六一购Ａ0.315-3.08%05/01/202699.900     
25833阿里瑞银五乙购Ａ0.335-4.29%19/12/202599.930     
25930阿里摩通五乙购Ａ0.345-4.17%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.345-4.17%19/12/202599.930     
27180阿里摩利五乙购Ａ0.00%19/12/202599.930     
27359阿里法兴五乙购Ａ0.330-4.35%19/12/202599.930     
25263阿里法巴五八购Ａ0.245-7.55%04/08/2025100.000     
25420阿里汇丰五七购Ａ0.237-5.20%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.255-7.27%28/07/2025100.100     
25596阿里摩通五七购Ａ0.265-5.36%28/07/2025100.100     
25889阿里法兴五七购Ａ0.250-7.41%28/07/2025100.100     
27420阿里国君五七购Ａ0.245-5.77%28/07/2025100.100     
27445阿里花旗五七购Ａ0.247-6.79%28/07/2025100.100     
27577阿里中银五七购Ｂ0.260-5.45%28/07/2025100.100     
27623阿里摩利五七购Ａ0.232-7.20%21/07/2025100.990     
25656阿里星展四乙购Ｂ0.255-21.54%13/12/2024105.000     
27288阿里星展五三购Ｂ0.550-8.33%10/03/2025108.000     
27542阿里华泰五三购Ｂ0.580-6.45%03/03/2025108.100     
     109.89028236阿里摩利五五沽Ｂ0.209+4.50%23/05/2025
     109.99028042阿里摩通五五沽Ｂ0.195+4.28%30/05/2025
27680阿里摩通五十购Ａ0.240-7.69%28/10/2025111.110     
24946阿里星展四甲购Ａ0.0100.00%08/11/2024112.000     
27580阿里中银五乙购Ｂ0.245-5.77%30/12/2025112.500     
27179阿里摩利八六购Ａ0.00%29/06/2028119.880     
26220阿里摩通八乙购Ａ0.530-1.85%22/12/2028120.000     
27769阿里花旗五六购Ｃ0.124-8.82%30/06/2025120.000     
28703阿里法巴五七购Ｄ0.131-8.39%03/07/2025120.000     
27751阿里瑞银五六购Ｃ0.132-8.97%30/06/2025120.800     
25182阿里信证四甲购Ａ0.0170.00%19/11/2024120.880     
28565阿里摩通五六购Ｄ0.128-9.22%23/06/2025120.900     
28600阿里摩利五六购Ｅ0.117-10.00%23/06/2025120.900     
28717阿里汇丰五六购Ｅ0.123-8.89%23/06/2025120.900     
28777阿里中银五六购Ｄ0.129-7.86%23/06/2025120.900     
26932阿里瑞银八乙购Ａ0.530-1.85%12/12/2028122.000     
28350阿里信证五四购Ｃ0.087-10.31%28/04/2025123.800     
28767阿里摩通五四购Ｆ0.059-11.94%17/04/2025123.880     
28716阿里汇丰五四购Ｂ0.054-11.48%17/04/2025123.900     
28719阿里瑞银五四购Ｅ0.00%17/04/2025123.900     
28734阿里国君五四购Ｃ0.066-9.59%17/04/2025123.900     
28735阿里星展五四购Ｃ0.00%17/04/2025123.900     
28750阿里中银五四购Ａ0.090-6.25%17/04/2025123.900     
28770阿里法兴五四购Ｃ0.071-11.25%22/04/2025123.900     
27816阿里法巴五七购Ｂ0.120-7.69%03/07/2025125.000     
28131阿里法兴五四购Ｂ0.037-9.76%07/04/2025125.000     
28330阿里摩利五三购Ｄ0.031-13.89%28/03/2025125.100     
28362阿里花旗五三购Ｂ0.033-13.16%28/03/2025125.100     
28366阿里摩通五三购Ｂ0.037-11.90%28/03/2025125.100     
27566阿里星展五三购Ｃ0.325-12.16%31/03/2025128.000     
28191阿里汇丰五九购Ｃ0.074-7.50%30/09/2025128.000     
28519阿里摩利五九购Ｄ0.00%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.076-7.32%23/09/2025128.100     
27609阿里信证五三购Ｂ0.315-12.50%31/03/2025130.000     
28378阿里瑞银五六购Ｅ0.055-8.33%30/06/2025135.880     
28520阿里摩利五六购Ｄ0.00%23/06/2025135.980     
28524阿里摩通五六购Ｃ0.050-12.28%23/06/2025135.980     
28535阿里法兴五六购Ｂ0.046-9.80%23/06/2025135.980     
27828阿里摩利五五购Ａ0.068-9.33%29/05/2025138.000     
27854阿里汇丰五六购Ｃ0.071-10.13%30/06/2025138.800     
28170阿里华泰五四购Ｂ0.047-6.00%09/04/2025138.800     
27903阿里摩通五四购Ｂ0.040-14.89%03/04/2025139.880     
28149阿里摩利五三购Ｂ0.038-15.56%27/03/2025139.980     
28160阿里国君五三购Ｂ0.034-15.00%27/03/2025139.980     
28447阿里汇丰五三购Ｂ0.040-11.11%27/03/2025139.980     
28475阿里花旗五三购Ｃ0.00%27/03/2025139.980     
13345阿里法巴五一购Ａ0.0160.00%03/01/2025140.000     
27820阿里法巴六一购Ｂ0.157-4.85%05/01/2026140.000     
18880阿里瑞银四乙购Ｂ0.013-7.14%24/12/2024140.100     
27869阿里中银五六购Ｃ0.060-9.09%27/06/2025143.880     
28271阿里瑞银五四购Ｃ0.041-14.58%09/04/2025143.980     
28298阿里麦银五四购Ａ0.059+1.72%30/04/2025148.880     
28372阿里摩通五四购Ｅ0.040-13.04%14/04/2025148.880     
28514阿里摩利五四购Ｃ0.00%07/04/2025148.980     
28536阿里星展五四购Ｂ0.047-9.62%07/04/2025148.980     
27819阿里法巴六四购Ａ0.00%02/04/2026150.000     
27978阿里信证五四购Ｂ0.0400.00%07/04/2025150.000     
28007阿里法兴五九购Ｂ0.052-7.14%30/09/2025150.000     
28523阿里国君五九购Ｂ0.051-5.56%23/09/2025150.100     
27974阿里摩利五六购Ｃ0.055-9.84%27/06/2025150.880     
28421阿里法巴五七购Ｃ0.00%03/07/2025150.880     
28085阿里瑞银五六购Ｄ0.062-10.14%16/06/2025150.990     
28448阿里汇丰五六购Ｄ0.065-7.14%09/06/2025151.090     
28530阿里花旗五六购Ｄ0.00%09/06/2025151.090     
28016阿里花旗五四购Ｂ0.029-3.33%07/04/2025153.000     
28377阿里瑞银五九购Ｃ0.056-8.20%22/09/2025153.880     
28515阿里摩利五九购Ｃ0.00%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.048-7.69%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.059-7.81%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.00%15/09/2025153.980     
28046阿里摩通五四购Ｃ0.025-3.85%07/04/2025159.880     
28227阿里国君五三购Ｃ0.036-12.20%28/03/2025159.980     
28286阿里法兴五三购Ｂ0.029-9.38%28/03/2025159.980     
28086阿里瑞银五四购Ｂ0.0350.00%07/04/2025159.990     
28321阿里法巴五四购Ａ0.00%02/04/2025160.000     
28328阿里摩利五三购Ｃ0.026-7.14%28/03/2025160.090     
11955阿里麦银四乙购Ａ0.0120.00%31/12/2024168.880     
13402阿里法巴五一购Ｂ0.0100.00%03/01/2025168.880     
13288阿里摩利四乙购Ａ0.0100.00%20/12/2024168.980     
13572阿里汇丰四乙购Ａ0.0100.00%20/12/2024168.980     
13622阿里摩通四乙购Ａ0.0100.00%20/12/2024168.980     
13633阿里瑞银四乙购Ａ0.0100.00%20/12/2024168.980     
28352阿里信证五七购Ａ0.139-6.71%28/07/2025175.000     
28198阿里摩通五四购Ｄ0.029-6.45%14/04/2025178.330     
28407阿里摩利五四购Ｂ0.029-9.38%07/04/2025178.430     
28472阿里瑞银五四购Ｄ0.028-12.50%07/04/2025178.430     
28474阿里花旗五四购Ｃ0.00%07/04/2025178.430     
22659阿里韩投八乙购Ａ0.410-4.65%08/12/2028188.880     
27823阿里星展五四购Ａ0.059-13.24%30/04/2025198.000     
27980阿里法巴五五购Ｂ0.089-13.59%06/05/2025200.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/11/2024 09:35
  实时报价更新时间为 06/11/2024 09:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。