59050 比迪瑞银八二熊Ｇ (R 熊证)
实时 按盘价 跌0.285 -0.030 (-9.524%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     71.83024429比迪华泰六六沽Ａ0.044-20.00%25/06/2026
     71.83024618比迪法巴六六沽Ａ0.035-20.45%25/06/2026
     71.88023986比迪星展六七沽Ａ0.064-26.44%03/07/2026
     72.11024068比迪中银六七沽Ａ0.045-36.62%06/07/2026
     81.83022314比迪瑞银六八沽Ａ0.038-19.15%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.039-18.75%19/08/2026
     81.83022345比迪法兴六八沽Ａ0.041-21.15%19/08/2026
     81.83022386比迪中银六八沽Ａ0.039-20.41%19/08/2026
     81.83022409比迪汇丰六八沽Ａ0.038-24.00%19/08/2026
     81.83022619比迪华泰六八沽Ａ0.040-21.57%19/08/2026
     81.83023041比迪国君六八沽Ａ0.033-26.67%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.045-18.18%26/08/2026
     81.88025824比迪信证六八沽Ａ0.040-20.00%19/08/2026
     81.90023075比迪法巴六八沽Ａ0.039-20.41%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.040-18.37%19/08/2026
     84.95024228比迪信证六甲沽Ａ0.085-17.48%23/11/2026
     84.95024648比迪瑞银六甲沽Ａ0.088-14.56%23/11/2026
     84.95027250比迪花旗六甲沽Ａ0.086-16.50%23/11/2026
     84.95027340比迪国君六甲沽Ａ0.086-18.87%23/11/2026
     84.95027598比迪摩通六甲沽Ａ0.089-16.04%23/11/2026
     84.95027631比迪汇丰六甲沽Ａ0.088-16.98%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.085-16.67%23/11/2026
     85.00022322比迪中银六甲沽Ａ0.088-19.27%30/11/2026
     90.00023995比迪中银七二沽Ａ0.165-12.23%26/02/2027
25633比迪中银六九购Ｄ0.430+22.86%30/09/202695.000     
25538比迪信证六七购Ｂ0.345+32.69%23/07/202697.940     
24922比迪摩利六七购Ｃ0.345+25.45%30/07/202697.990     
25677比迪瑞银六七购Ｃ0.350+29.63%23/07/202698.040     
25786比迪摩通六七购Ｃ0.345+27.78%23/07/202698.040     
25843比迪法巴六七购Ｃ0.340+30.77%23/07/202698.040     
23816比迪中银六九购Ｃ0.395+23.44%29/09/202698.220     
24273比迪花旗六五购Ｂ0.260+44.44%18/05/202699.090     
23751比迪摩利六五购Ｂ0.260+42.08%18/05/202699.100     
22768比迪信证六五购Ｂ0.270+41.36%26/05/202699.110     
23658比迪汇丰六五购Ｂ0.260+42.86%18/05/202699.160     
23812比迪瑞银六五购Ｂ0.260+44.44%18/05/202699.160     
23835比迪法巴六五购Ｂ0.255+42.46%18/05/202699.160     
23868比迪摩通六五购Ｂ0.260+39.04%18/05/202699.160     
23915比迪国君六五购Ａ0.260+46.07%18/05/202699.160     
24428比迪华泰六五购Ｂ0.270+44.39%18/05/202699.160     
     99.95019297比迪瑞银六四沽Ａ0.017-10.53%22/04/2026
     99.95019523比迪摩利六四沽Ａ0.0150.00%22/04/2026
     99.95019536比迪华泰六四沽Ａ0.010-44.44%22/04/2026
     99.95019813比迪国君六四沽Ａ0.0200.00%22/04/2026
     99.95019815比迪摩通六四沽Ａ0.0180.00%22/04/2026
     99.95021775比迪信证六四沽Ａ0.014-62.16%30/04/2026
25632比迪中银六甲购Ｂ0.415+18.57%30/11/2026100.00019045比迪花旗六四沽Ａ0.016-57.89%29/04/2026
     100.78017863比迪法兴六六沽Ａ0.086-28.93%23/06/2026
     100.78018730比迪汇丰六六沽Ａ0.091-27.78%30/06/2026
     100.78027264比迪国君六六沽Ａ0.091-29.46%23/06/2026
     100.88017485比迪中银六六沽Ａ0.091-30.53%30/06/2026
     102.11021379比迪信证六五沽Ａ0.070-30.00%29/05/2026
24320比迪中银六甲购Ａ0.375+20.97%30/11/2026104.100     
     105.00021459比迪法巴六五沽Ａ0.041-48.10%05/05/2026
24935比迪信证六八购Ａ0.270+26.17%31/08/2026106.880     
25845比迪法巴六八购Ａ0.270+30.43%24/08/2026106.900     
25526比迪摩通六八购Ａ0.275+28.50%24/08/2026106.980     
25528比迪汇丰六八购Ａ0.265+26.79%24/08/2026106.980     
25529比迪星展六八购Ａ0.275+25.57%24/08/2026106.980     
25582比迪法兴六八购Ａ0.265+26.19%24/08/2026106.980     
25599比迪花旗六八购Ａ0.265+26.19%24/08/2026106.980     
25647比迪国君六八购Ａ0.260+28.71%24/08/2026106.980     
25678比迪瑞银六八购Ａ0.280+30.84%24/08/2026106.980     
26719比迪华泰六八购Ａ0.270+26.17%24/08/2026106.980     
24923比迪摩利六十购Ａ0.325+22.64%29/10/2026106.990     
26849比迪法巴六十购Ｂ0.320+25.49%22/10/2026107.090     
17318比迪中银六四购Ｂ0.079+132.35%29/04/2026110.100     
22041比迪华泰六四购Ａ0.048+182.35%22/04/2026110.200     
23234比迪摩通六四购Ｂ0.060+160.87%22/04/2026110.200     
29461比迪汇丰六四购Ｃ0.0100.00%15/04/2026112.110     
22117比迪信证六六购Ａ0.128+45.45%30/06/2026116.880     
22445比迪华泰六六购Ａ0.123+43.02%23/06/2026116.980     
22454比迪法巴六六购Ａ0.119+46.91%23/06/2026116.980     
22495比迪瑞银六六购Ａ0.124+47.62%23/06/2026116.980     
22510比迪汇丰六六购Ａ0.112+51.35%23/06/2026116.980     
22525比迪中银六六购Ａ0.112+51.35%23/06/2026116.980     
22644比迪摩利六六购Ａ0.122+48.78%23/06/2026116.980     
22704比迪国君六六购Ａ0.112+49.33%23/06/2026116.980     
22809比迪摩通六六购Ａ0.124+45.88%23/06/2026116.980     
22881比迪法兴六六购Ａ0.116+45.00%23/06/2026116.980     
27804比迪摩利六乙购Ａ0.247+24.75%02/12/2026119.990     
23297比迪麦银六乙购Ａ0.249+25.13%29/12/2026121.100     
27063比迪法巴六乙购Ａ0.249+25.13%21/12/2026121.100     
25573比迪汇丰六乙购Ａ0.238+23.96%21/12/2026121.200     
26886比迪花旗六乙购Ａ0.245+20.10%21/12/2026121.200     
26936比迪瑞银六乙购Ａ0.246+26.80%21/12/2026121.200     
27057比迪法兴六乙购Ａ0.250+23.76%21/12/2026121.200     
19004比迪花旗六甲购Ａ0.050+28.21%13/11/2026128.280     
14635比迪星展六甲购Ａ0.051+27.50%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.050+28.21%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.053+29.27%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.053+23.26%13/11/2026128.433     
21676比迪中银六十购Ａ0.173+25.36%29/10/2026128.880     
24213比迪法巴六十购Ａ0.159+30.33%22/10/2026128.900     
27644比迪信证六十购Ａ0.161+29.84%22/10/2026128.900     
23055比迪华泰六十购Ａ0.163+26.36%22/10/2026128.980     
24097比迪星展六十购Ａ0.175+27.74%22/10/2026128.980     
24241比迪摩通六十购Ａ0.164+29.13%22/10/2026128.980     
24384比迪汇丰六十购Ａ0.157+30.83%22/10/2026128.980     
24647比迪瑞银六十购Ａ0.162+28.57%22/10/2026128.980     
25452比迪国君六十购Ａ0.150+27.12%22/10/2026128.980     
20104比迪花旗六七购Ｂ0.038+31.03%23/07/2026131.800     
18228比迪中银六七购Ａ0.041+46.43%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.040+37.93%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.043+43.33%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.041+46.43%23/07/2026131.980     
19111比迪星展六七购Ａ0.035+45.83%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.041+41.38%23/07/2026131.980     
19924比迪国君六七购Ｂ0.039+62.50%23/07/2026131.980     
20077比迪摩通六七购Ｂ0.044+46.67%23/07/2026131.980     
20097比迪摩利六七购Ｂ0.039+39.29%23/07/2026131.980     
20126比迪信证六七购Ａ0.040+37.93%23/07/2026131.980     
27984比迪麦银七三购Ａ0.245+20.69%02/03/2027135.790     
21588比迪中银六九购Ｂ0.109+29.76%29/09/2026138.880     
22063比迪信证六九购Ａ0.101+32.89%22/09/2026138.888     
21830比迪瑞银六九购Ａ0.102+29.11%22/09/2026138.890     
22728比迪法巴六九购Ａ0.102+30.77%22/09/2026138.980     
23067比迪法兴六九购Ａ0.101+29.49%22/09/2026138.980     
23228比迪汇丰六九购Ａ0.105+32.91%22/09/2026138.980     
23610比迪国君六九购Ａ0.100+33.33%22/09/2026138.980     
20057比迪法兴六四购Ａ0.0120.00%17/04/2026140.000     
     140.74016906比迪摩通六六沽Ａ0.193-13.45%30/06/2026
     142.89316901比迪法兴六乙沽Ａ0.226-9.24%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.00%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.233-10.38%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.226-9.24%30/12/2026
20007比迪中银六九购Ａ0.080+35.59%29/09/2026148.880     
21541比迪华泰六九购Ａ0.081+37.29%22/09/2026148.980     
17012比迪信证六五购Ａ0.0100.00%29/05/2026149.627     
17170比迪花旗六五购Ａ0.0100.00%21/05/2026149.667     
17142比迪星展六五购Ａ0.0100.00%21/05/2026149.693     
17176比迪汇丰六五购Ａ0.0100.00%21/05/2026149.693     
17244比迪摩利六五购Ａ0.0100.00%21/05/2026149.693     
17308比迪法巴六五购Ａ0.0130.00%21/05/2026149.693     
17341比迪华泰六五购Ａ0.0100.00%21/05/2026149.693     
17624比迪摩通六五购Ａ0.0100.00%21/05/2026149.727     
17643比迪瑞银六五购Ａ0.0100.00%21/05/2026149.727     
17036比迪摩通六七购Ａ0.0100.00%31/07/2026160.370     
17171比迪花旗六七购Ａ0.0100.00%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.0100.00%24/07/2026160.437     
17141比迪摩利六七购Ａ0.0130.00%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.0100.00%24/07/2026160.437     
17183比迪法兴六七购Ａ0.0100.00%24/07/2026160.437     
17190比迪法巴六七购Ａ0.0110.00%24/07/2026160.437     
17216比迪国君六七购Ａ0.0100.00%24/07/2026160.437     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/04/2026 17:59
  实时报价更新时间为 13/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。