59326 中芯瑞银八乙熊Ｉ (R 熊证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0130.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0150.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0160.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.028-15.15%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.016-33.33%29/09/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.061-26.51%23/10/2026
     45.28026641中芯中银六十沽Ａ0.069-24.18%30/10/2026
17313中芯法巴六六购Ａ0.560+28.74%23/06/202647.860     
13210中芯信证六六购Ａ0.570+35.71%30/06/202647.880     
17773中芯星展六六购Ａ0.560+28.74%30/06/202647.880     
17213中芯瑞银六六购Ａ0.570+34.12%23/06/202647.930     
17226中芯法兴六六购Ａ0.560+33.33%23/06/202647.930     
17254中芯中银六六购Ａ0.560+31.76%23/06/202647.930     
17270中芯摩通六六购Ａ0.560+33.33%23/06/202647.930     
17804中芯汇丰六六购Ａ0.560+34.94%23/06/202647.930     
13200中芯汇丰六八购Ａ0.570+32.56%28/08/202648.000     
17673中芯信证六八购Ａ0.560+33.33%21/08/202648.050     
17781中芯国君六八购Ａ0.570+23.91%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.038-34.48%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.013-35.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.017-29.17%25/09/2026
     49.79019764中芯国君六九沽Ａ0.011-35.29%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.018-25.00%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.010-37.50%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.014-41.67%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.015-34.78%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.062-47.01%30/09/2026
     52.45020088中芯中银六七沽Ａ0.0200.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.0160.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.013-18.75%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.0160.00%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.010-9.09%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0180.00%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞银七三沽Ａ0.078-26.42%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.075-22.68%22/03/2027
     55.00028108中芯信证七三沽Ａ0.060-25.93%31/03/2027
26805中芯信证六九购Ｄ0.430+45.76%09/09/202655.880     
27594中芯国君六九购Ｂ0.440+31.34%02/09/202655.930     
27627中芯法巴六九购Ｂ0.430+45.76%02/09/202655.930     
27739中芯摩通六九购Ｃ0.440+37.50%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.445+43.55%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.435+38.10%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.071-34.86%30/11/2026
     60.00028902中芯信证六甲沽Ａ0.068-35.85%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.098-26.32%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.102-28.17%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.085-29.75%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.081-30.77%10/11/2026
     62.76013463中芯信证六六沽Ａ0.012-62.50%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.018-53.85%25/06/2026
     62.76021281中芯中银六六沽Ａ0.011-60.71%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.019-52.50%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.017-54.05%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.015-57.14%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.017-51.43%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.018-60.00%03/07/2026
18978中芯中银六九购Ａ0.335+49.55%29/09/202662.880     
19093中芯信证六九购Ａ0.335+57.28%22/09/202662.930     
19264中芯汇丰六九购Ａ0.340+50.44%22/09/202662.930     
27461中芯花旗六九购Ｂ0.340+48.47%22/09/202662.930     
27476中芯星展六九购Ａ0.345+46.81%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.098-29.50%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.099-27.74%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.110-25.17%30/11/2026
     66.95025057中芯华泰六甲沽Ａ0.123-27.65%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.124-30.34%30/11/2026
     68.83021404中芯瑞银六五沽Ａ0.0100.00%21/05/2026
     68.83021417中芯国君六五沽Ａ0.0100.00%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.0580.00%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.0100.00%21/05/2026
18916中芯信证六十购Ａ0.280+55.56%30/10/202668.88021097中芯中银六五沽Ａ0.010-73.68%29/05/2026
     68.88021385中芯信证六五沽Ａ0.0140.00%22/05/2026
19144中芯汇丰六十购Ａ0.285+55.74%23/10/202668.93021469中芯法巴六五沽Ａ0.0100.00%21/05/2026
19562中芯瑞银六十购Ａ0.285+55.74%23/10/202668.930     
19230中芯摩通六九购Ｂ0.270+58.82%30/09/202668.990     
26787中芯法巴六九购Ａ0.270+63.64%23/09/202669.000     
19343中芯中银六九购Ｂ0.255+66.67%23/09/202669.040     
19350中芯瑞银六九购Ａ0.270+62.65%23/09/202669.040     
19435中芯法兴六九购Ａ0.270+62.65%23/09/202669.040     
19499中芯华泰六九购Ａ0.270+61.68%23/09/202669.040     
27262中芯国君六九购Ａ0.260+63.52%23/09/202669.040     
26559中芯中银六十购Ｄ0.270+51.69%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.104-21.21%02/02/2027
19974中芯汇丰六五购Ａ0.077+670.00%28/05/202672.810     
23732中芯信证六五购Ｂ0.0100.00%21/05/202672.858     
23775中芯瑞银六五购Ｂ0.0200.00%20/05/202672.860     
     73.81028739中芯汇丰六甲沽Ｂ0.094-25.98%06/11/2026
26140中芯中银六九购Ｃ0.197+71.30%29/09/202675.800     
19893中芯信证六九购Ｂ0.194+76.36%28/09/202675.880     
19838中芯花旗六九购Ａ0.186+66.07%30/09/202677.770     
26595中芯法兴六九购Ｃ0.182+66.97%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.195+72.57%23/09/202677.820     
27769中芯中银六九购Ｄ1.000+75.44%30/09/202677.880     
19823中芯中银六乙购Ａ0.237+49.06%30/12/202678.88021496中芯信证七二沽Ａ0.140-20.90%26/02/2027
26694中芯信证六乙购Ａ0.243+52.83%22/12/202678.888     
26905中芯法巴六乙购Ａ0.240+50.00%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.246+50.00%22/12/202678.930     
26911中芯摩通六乙购Ａ0.244+49.69%22/12/202678.930     
27026中芯华泰六乙购Ａ0.236+48.43%22/12/202678.930     
28885中芯汇丰六乙购Ａ0.123+51.85%30/12/202679.810     
25536中芯信证六七购Ｃ0.111+109.43%28/07/202679.950     
19950中芯法巴六八购Ａ0.127+101.59%04/08/202680.000     
20099中芯摩通六六购Ｂ0.047+235.71%08/06/202680.000     
23563中芯法巴六六购Ｄ0.033+230.00%02/06/202680.000     
20089中芯中银六七购Ａ0.112+124.00%28/07/202680.050     
20113中芯汇丰六七购Ａ0.113+126.00%28/07/202680.050     
20290中芯信证六六购Ｂ0.027+170.00%01/06/202680.050     
20303中芯法兴六六购Ｂ0.025+150.00%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.032+220.00%01/06/202680.050     
20744中芯国君六六购Ａ0.028+180.00%01/06/202680.050     
23614中芯华泰六七购Ａ0.120+90.48%28/07/202680.050     
25682中芯瑞银六七购Ａ0.117+116.67%28/07/202680.050     
25863中芯国君六七购Ｂ0.113+117.31%28/07/202680.050     
26073中芯星展六七购Ｂ0.111+109.43%28/07/202680.050     
25596中芯花旗六八购Ｂ0.109+105.66%04/08/202681.810     
23604中芯中银六甲购Ａ0.186+58.97%30/11/202683.880     
27706中芯麦银六九购Ｂ0.770+62.11%29/09/202683.888     
26591中芯法兴六甲购Ａ0.186+56.30%23/11/202683.930     
28566中芯国君六甲购Ａ0.184+58.62%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.194+65.81%23/11/202683.930     
28617中芯法巴六甲购Ａ0.190+55.74%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.192+62.71%23/11/202683.930     
29064中芯信证六乙购Ｂ0.119+38.37%31/12/202685.000     
29053中芯花旗六乙购Ｂ0.111+50.00%31/12/202685.900     
28909中芯华泰六甲购Ａ0.168+55.56%10/11/202686.000     
29076中芯法巴七一购Ａ0.113+48.68%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.118+40.48%31/12/202687.110     
20790中芯信证六六购Ｃ0.025+150.00%15/06/202688.000     
22418中芯法巴六六购Ｃ0.019+90.00%08/06/202688.000     
13923中芯中银六六购Ｃ0.016+60.00%08/06/202688.050     
20972中芯华泰六六购Ａ0.020+100.00%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.020+81.82%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.018+80.00%08/06/202688.050     
22875中芯法兴六六购Ｃ0.022+120.00%08/06/202688.050     
28774中芯中银六甲购Ｄ0.167+63.73%30/11/202688.880     
20983中芯摩通六五购Ａ0.0100.00%22/05/202689.810     
23994中芯中银六甲购Ｂ0.147+63.33%30/11/202691.000     
24534中芯法巴六十购Ａ0.121+75.36%05/10/202691.880     
25537中芯信证六九购Ｃ0.112+77.78%25/09/202691.928     
26059中芯华泰六九购Ｂ0.115+66.67%25/09/202691.930     
26354中芯法兴六九购Ｂ0.107+75.41%25/09/202691.930     
24319中芯中银六十购Ｃ0.133+75.00%29/10/202693.000     
16765中芯信证六五购Ａ0.0100.00%26/05/202694.980     
20851中芯法巴六六购Ｂ0.0100.00%02/06/202695.000     
17146中芯瑞银六五购Ａ0.0100.00%26/05/202695.050     
21233中芯法兴六五购Ａ0.0100.00%26/05/202695.050     
21283中芯中银六五购Ａ0.0100.00%26/05/202695.050     
21677中芯花旗六五购Ａ0.0100.00%26/05/202695.050     
24144中芯国君六五购Ａ0.0100.00%26/05/202695.050     
20041中芯麦银六甲购Ａ0.118+73.53%02/11/202698.100     
25849中芯法巴六十购Ｃ0.110+71.87%26/10/202698.100     
20291中芯信证六十购Ｂ0.091+89.58%26/10/202698.150     
20471中芯华泰六十购Ａ0.107+64.62%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.111+81.97%26/10/202698.150     
20581中芯中银六十购Ａ0.101+90.57%26/10/202698.150     
25570中芯摩通六十购Ａ0.115+69.12%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.104+70.49%26/10/202698.150     
25792中芯法兴六十购Ａ0.103+66.13%26/10/202698.150     
25800中芯星展六十购Ａ0.121+61.33%26/10/202698.150     
29084中芯国君六甲购Ｂ0.119+58.67%30/11/202699.000     
24258中芯中银六甲购Ｃ0.111+63.24%30/11/2026101.000     
24841中芯麦银六九购Ａ0.083+80.43%29/09/2026101.888     
28066中芯花旗六八购Ａ0.023+76.92%04/08/2026102.880     
29866中芯信证六七购Ｂ0.015+50.00%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.017+70.00%28/07/2026102.980     
13106中芯摩通六七购Ａ0.020+100.00%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.018+80.00%28/07/2026102.980     
17584中芯中银六十购Ｂ0.094+74.07%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.089+71.15%23/10/2026104.980     
28890中芯汇丰六甲购Ｂ0.105+66.67%10/11/2026107.810     
16472中芯法巴六七购Ａ0.026+85.71%24/07/2026108.900     
20827中芯星展六七购Ａ0.027+145.45%31/07/2026109.000     
21232中芯法兴六七购Ａ0.027+107.69%24/07/2026109.100     
22646中芯国君六七购Ａ0.020+100.00%24/07/2026109.100     
22710中芯中银六七购Ｂ0.026+62.50%24/07/2026109.100     
29142中芯瑞银六甲购Ｂ0.092+67.27%13/11/2026109.380     
29078中芯法巴六乙购Ｂ0.109+55.71%02/12/2026110.000     
27172中芯信证六八购Ｂ0.016+60.00%31/08/2026110.880     
13043中芯法兴六八购Ａ0.021+61.54%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.019+46.15%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.110+64.18%02/12/2026111.110     
21131中芯中银六六购Ｂ0.0100.00%30/06/2026111.880     
29065中芯信证六乙购Ｃ0.120+51.90%31/12/2026115.000     
27163中芯信证六七购Ａ0.0120.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/05/2026 13:56
  实时报价更新时间为 20/05/2026 14:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。