59334 华虹瑞银八乙熊Ｐ (R 熊证)
实时 按盘价 不变0.011 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
18064华虹信证六七购Ａ1.810+11.04%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0100.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0100.00%30/06/2026
     42.86020949华虹摩通六九沽Ａ0.0110.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0200.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
18917华虹信证六七购Ｂ1.490+12.88%27/07/202650.880     
19059华虹汇丰六七购Ａ1.490+13.74%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.0100.00%28/07/2026
     53.95021729华虹中银六七沽Ａ0.0200.00%30/07/2026
19312华虹中银六甲购Ａ1.450+9.85%27/11/202655.000     
19232华虹摩通六七购Ａ1.380+15.00%30/07/202656.660     
     65.00021315华虹中银六六沽Ａ0.0100.00%29/06/2026
19467华虹信证六六购Ａ1.190+16.67%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.015-25.00%29/07/2026
19518华虹摩利六六购Ａ1.0100.00%29/06/202666.990     
19676华虹中银六六购Ａ1.170+15.84%22/06/202667.040     
19695华虹花旗六六购Ａ1.180+19.19%22/06/202667.040     
19701华虹法兴六六购Ａ1.170+17.00%22/06/202667.040     
     68.83021584华虹摩利六乙沽Ａ0.028-20.00%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.038-7.32%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.028-15.15%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.030-18.92%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.034-22.73%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.032-17.95%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.028-12.50%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.033-15.38%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
19739华虹华泰六六购Ａ1.060+19.10%26/06/202672.800     
19753华虹汇丰六六购Ａ1.040+20.93%02/06/202673.470     
20249华虹信证六五购Ａ0.8600.00%26/05/202673.500     
19857华虹中银六五购Ａ0.8600.00%26/05/202673.520     
     74.95028141华虹国君六九沽Ａ0.039-27.78%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.051-26.09%30/09/2026
     79.95025339华虹信证六七沽Ａ0.016-20.00%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.014-30.00%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.017-26.09%30/07/2026
     80.80028989华虹中银六甲沽Ａ0.103-23.70%30/11/2026
23603华虹中银六六购Ｂ0.910+24.66%30/06/202680.880     
19784华虹信证六七购Ｃ0.880+23.94%30/07/202682.880     
20826华虹华泰六七购Ａ0.880+22.22%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.031-31.11%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.031-31.11%27/07/2026
     88.00028874华虹法兴六甲沽Ａ0.081-19.00%10/11/2026
21730华虹中银六八购Ａ0.405+20.90%28/08/202688.880     
19946华虹麦银六七购Ａ0.750+27.12%10/07/202688.88828852华虹麦银六甲沽Ａ0.00%30/11/2026
22926华虹信证六八购Ａ0.405+24.62%21/08/202688.888     
20092华虹摩利六七购Ａ0.750+27.12%03/07/202688.930     
21026华虹摩通六七购Ｂ0.760+24.59%03/07/202688.930     
22908华虹花旗六八购Ａ0.410+22.39%21/08/202688.930     
22938华虹星展六八购Ａ0.410+24.24%21/08/202688.930     
22973华虹汇丰六八购Ａ0.410+22.39%21/08/202688.930     
23084华虹国君六八购Ａ0.430+21.13%21/08/202688.930     
20958华虹法兴六七购Ａ0.750+25.00%03/07/202688.938     
     89.95025284华虹摩利六甲沽Ａ0.074-19.57%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.088-12.00%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.097-16.38%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.080-18.37%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.085-12.37%23/11/2026
23421华虹法巴六七购Ａ0.730+28.07%03/07/202690.00024659华虹信证六甲沽Ａ0.064-17.95%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.087-13.86%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.080-18.37%06/11/2026
23605华虹中银六七购Ａ0.710+26.79%30/07/202693.880     
     98.00029098华虹国君六乙沽Ａ0.115-18.44%02/12/2026
21238华虹汇丰六六购Ｂ0.550+48.65%02/06/202698.470     
     99.00028906华虹华泰七一沽Ａ0.130-12.75%04/01/2027
16665华虹信证六六购Ｃ0.260+46.89%04/06/202699.880     
22257华虹法巴六五购Ｂ0.2750.00%20/05/202699.880     
21218华虹华泰六八购Ａ0.610+25.77%03/08/202699.900     
21582华虹摩利六五购Ａ0.260+52.05%28/05/202699.900     
15072华虹摩通六五购Ｂ0.2800.00%20/05/202699.950     
21855华虹法兴六五购Ｂ0.1840.00%21/05/202699.950     
22182华虹花旗六五购Ａ0.2800.00%20/05/202699.950     
28042华虹国君六八购Ｃ0.650+27.45%04/08/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.128-16.34%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.118-16.90%10/11/2026
     100.77029019华虹摩通六甲沽Ｂ0.124-16.22%11/11/2026
     103.47028895华虹信证六甲沽Ｂ0.117-17.61%10/11/2026
20859华虹信证六十购Ａ0.630+21.15%30/10/2026108.880     
20918华虹中银六十购Ａ0.650+25.00%30/10/2026109.000     
21148华虹摩利六九购Ａ0.570+29.55%29/09/2026113.990     
27537华虹华泰六九购Ａ0.550+29.41%22/09/2026114.090     
27971华虹法兴六九购Ａ0.550+29.41%22/09/2026114.090     
24178华虹中银六七购Ｂ0.405+39.66%30/07/2026116.880     
27277华虹国君六七购Ａ0.385+35.09%23/07/2026116.980     
27355华虹摩通六七购Ｃ0.425+41.67%30/07/2026116.980     
25470华虹摩通六六购Ａ0.164+51.85%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.146+50.52%23/06/2026118.650     
24314华虹国君六六购Ａ0.142+67.06%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.140+60.92%23/06/2026118.650     
24321华虹中银六七购Ｃ0.310+42.20%30/07/2026127.000     
27139华虹信证六六购Ｂ0.107+57.35%30/06/2026128.880     
29896华虹法巴六六购Ａ0.097+70.18%23/06/2026128.980     
27273华虹中银六九购Ｄ0.390+30.00%30/09/2026133.000     
27646华虹星展六九购Ａ0.390+25.81%23/09/2026133.100     
21314华虹中银六五购Ｂ0.026+160.00%29/05/2026134.700     
21393华虹麦银六六购Ａ0.051+104.00%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.090+69.81%03/07/2026134.700     
24918华虹花旗六六购Ｂ0.079+75.56%25/06/2026134.800     
25581华虹法兴六六购Ｃ0.082+54.72%25/06/2026134.800     
26125华虹华泰六五购Ａ0.0100.00%27/05/2026134.800     
27192华虹麦银六九购Ａ0.380+35.71%30/09/2026136.888     
26913华虹摩利六八购Ａ0.144+39.81%28/08/2026139.990     
25033华虹法巴六八购Ａ0.147+37.38%21/08/2026140.000     
24560华虹信证六八购Ｂ0.140+40.00%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.143+36.19%21/08/2026140.090     
24790华虹中银六八购Ｂ0.136+37.37%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.146+36.45%21/08/2026140.090     
24952华虹法兴六八购Ａ0.143+33.64%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.150+37.61%21/08/2026140.090     
25098华虹摩通六八购Ａ0.148+37.04%21/08/2026140.090     
25230华虹国君六八购Ｂ0.141+38.24%21/08/2026140.090     
21493华虹信证六五购Ｂ0.0100.00%29/05/2026148.880     
25012华虹摩通六五购Ｃ0.0100.00%21/05/2026148.980     
25114华虹中银六九购Ｂ0.305+30.34%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.196+45.19%27/07/2026150.000     
26139华虹中银六八购Ｃ0.233+36.26%31/08/2026153.000     
28541华虹华泰六十购Ａ0.335+28.85%30/10/2026155.000     
25440华虹摩通六十购Ａ0.150+36.36%30/10/2026168.770     
28836华虹国君六十购Ａ0.141+29.36%30/10/2026168.770     
25760华虹花旗六十购Ａ0.136+28.30%23/10/2026168.870     
25842华虹法巴六十购Ａ0.138+31.43%23/10/2026168.870     
29827华虹信证六乙购Ａ0.163+28.35%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.175+25.90%22/12/2026168.980     
25634华虹中银六十购Ｂ0.290+31.22%30/10/2026169.880     
28910华虹华泰六甲购Ａ0.139+28.70%30/11/2026183.000     
29308华虹汇丰六甲购Ｂ0.140+26.13%18/11/2026183.470     
28851华虹摩利六甲购Ａ0.128+28.00%10/11/2026186.900     
25420华虹星展六乙购Ａ0.159+24.22%18/12/2026188.000     
21870华虹中银六九购Ａ0.141+45.36%29/09/2026188.880     
28564华虹麦银六十购Ａ0.240+32.60%29/10/2026188.888     
28991华虹中银六乙购Ａ0.130+31.31%30/12/2026190.000     
28765华虹麦银六甲购Ａ0.120+30.43%30/11/2026193.888     
29095华虹法兴六甲购Ａ0.104+30.00%12/11/2026200.000     
25337华虹信证六八购Ｃ0.095+37.68%24/08/2026200.880     
29152华虹花旗六八购Ｂ0.101+40.28%24/08/2026200.880     
25381华虹中银六九购Ｃ0.129+40.22%29/09/2026203.470     
28901华虹信证六甲购Ａ0.084+33.33%10/11/2026208.880     
28892华虹汇丰六甲购Ａ0.089+28.99%10/11/2026213.470     
29071华虹摩通六甲购Ａ0.097+29.33%12/11/2026217.770     
28987华虹法巴六甲购Ａ0.076+33.33%11/11/2026230.000     
28997华虹中银六甲购Ｂ0.078+30.00%30/11/2026234.700     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/05/2026 11:18
  实时报价更新时间为 20/05/2026 11:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。