59413 美团瑞银八二熊Ｆ (R 熊证)
实时 按盘价 不变0.192 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     45.88014295美团中银六乙沽Ｄ0.0550.00%31/12/2026
     53.00026558美团中银六十沽Ａ0.0210.00%30/10/2026
     53.88026642美团中银六十沽Ｂ0.010-9.09%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.0100.00%25/09/2026
     55.00026273美团信证六十沽Ａ0.031-6.06%30/10/2026
     55.00027132美团国君六十沽Ａ0.0100.00%05/10/2026
     56.88014519美团信证七二沽Ａ0.046-2.13%26/02/2027
     57.57014548美团花旗七一沽Ｂ0.026-3.70%04/01/2027
     57.88014555美团瑞银七一沽Ａ0.034-2.86%04/01/2027
     58.88014576美团汇丰七一沽Ａ0.034-2.86%08/01/2027
     60.00026142美团中银六九沽Ｃ0.0100.00%29/09/2026
     61.90014492美团摩利七一沽Ａ0.046-2.13%04/01/2027
     63.88014317美团瑞银六乙沽Ｃ0.053-1.85%28/12/2026
     65.88014060美团国君七一沽Ａ0.056-5.08%05/01/2027
     66.00016812美团华泰七四沽Ａ0.113-0.88%28/04/2027
     66.66013221美团摩通六乙沽Ｂ0.050-3.85%03/12/2026
     66.66615094美团麦银七四沽Ａ0.140-1.41%30/04/2027
     66.90016871美团中银七四沽Ａ0.127-0.78%27/04/2027
     67.50013310美团信证七一沽Ａ0.0940.00%29/01/2027
14191美团信证七一购Ａ0.127-0.78%29/01/202768.880     
     69.80017140美团汇丰七三沽Ａ0.1350.00%31/03/2027
     69.90013030美团摩利六乙沽Ａ0.073-1.35%01/12/2026
     70.00015682美团花旗七四沽Ａ0.1440.00%02/04/2027
     70.88017015美团国君七三沽Ａ0.137-0.72%02/03/2027
     71.83027240美团瑞银六乙沽Ｂ0.098-1.01%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.099-1.00%17/12/2026
     71.83027364美团国君六乙沽Ａ0.092-3.16%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.102-1.92%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.1020.00%17/12/2026
     71.83028437美团星展六乙沽Ａ0.103-1.90%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.104-0.95%24/12/2026
     74.88013311美团汇丰六乙沽Ｂ0.117-1.68%04/12/2026
     74.95027918美团花旗六九沽Ａ0.030-11.76%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.107-1.83%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.030-11.76%25/09/2026
     74.95028234美团瑞银六九沽Ｄ0.031-13.89%25/09/2026
     75.00015503美团中银七二沽Ａ0.168-4.00%26/02/2027
     75.00026983美团信证六甲沽Ａ0.110-0.90%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.048-2.04%05/10/2026
     75.18015007美团瑞银七一沽Ｂ0.094-1.05%11/01/2027
14355美团国君六乙购Ｅ0.152-1.94%29/12/202675.680     
14467美团中银七一购Ｂ0.176-2.22%29/01/202776.000     
     76.18029709美团瑞银六甲沽Ｂ0.123-0.81%26/11/2026
     76.94027650美团摩通六十沽Ａ0.097-3.00%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.097-3.00%22/10/2026
     76.94028142美团国君六十沽Ｂ0.0940.00%22/10/2026
     76.95028111美团信证六十沽Ｂ0.093-1.06%22/10/2026
     76.99026953美团摩利六十沽Ａ0.107-2.73%29/10/2026
14393美团花旗六乙购Ｃ0.125-2.34%29/12/202677.777     
     77.83023001美团瑞银六乙沽Ａ0.162-0.61%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.164-0.61%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.1610.00%22/12/2026
     77.88015409美团中银六乙沽Ａ0.169-1.74%30/12/2026
     78.00016027美团国君七二沽Ａ0.2070.00%26/02/2027
     78.80015484美团法兴七二沽Ａ0.137-1.44%26/02/2027
     78.88013353美团瑞银七三沽Ａ0.114-0.87%30/03/2027
16805美团摩利七三购Ａ0.080-2.44%01/03/202779.00015437美团摩利七一沽Ｂ0.125-2.34%20/01/2027
17424美团汇丰七六购Ａ0.1150.00%30/06/202779.990     
16803美团摩通七三购Ｂ0.075-1.32%01/03/202780.00015720美团汇丰七四沽Ａ0.1350.00%30/04/2027
     80.00026141美团中银六乙沽Ｂ0.2000.00%30/12/2026
     80.00029207美团信证六乙沽Ｂ0.194+0.52%31/12/2026
14197美团瑞银六乙购Ｆ0.098-3.92%28/12/202681.880     
13084美团法巴七三购Ａ0.069-1.43%02/03/202782.00015475美团摩通七一沽Ａ0.149+0.68%20/01/2027
     82.68015416美团瑞银七一沽Ｃ0.128-0.78%25/01/2027
29665美团信证六甲购Ａ0.0330.00%30/11/202682.880     
     82.90013319美团法兴六乙沽Ｂ0.120-1.64%31/12/2026
13940美团华泰六乙购Ｃ0.063-5.97%02/12/202683.380     
26790美团法巴六乙购Ｄ0.058-6.45%02/12/202683.380     
27137美团国君六甲购Ｂ0.060-4.76%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.063-4.55%02/12/202683.430     
14292美团中银六乙购Ｅ0.086-2.27%31/12/202683.880     
13060美团法兴七四购Ａ0.081-1.22%30/04/202784.200     
29883美团摩通七三购Ａ0.069-2.82%31/03/202785.000     
     85.90026192美团摩利六九沽Ａ0.220+0.46%22/09/2026
13074美团花旗六乙购Ｂ0.046-9.80%01/12/202686.660     
     86.83023054美团华泰六九沽Ａ0.239+1.27%22/09/2026
     86.83024511美团法兴六九沽Ａ0.239+0.84%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.241+1.26%22/09/2026
     86.86023006美团法巴六十沽Ａ0.241+0.42%05/10/2026
     86.88019959美团中银六九沽Ａ0.241+0.42%29/09/2026
26557美团中银六乙购Ｂ0.063-3.08%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.063-5.97%22/12/202686.950     
27933美团摩利六十购Ｂ0.010-23.08%09/10/202686.990     
16900美团汇丰七三购Ａ0.107-3.60%01/03/202787.000     
28065美团瑞银六十购Ｄ0.0100.00%02/10/202687.040     
     87.08029225美团花旗七一沽Ａ0.1540.00%05/01/2027
17203美团信证七三购Ｂ0.109-3.54%08/03/202787.500     
13046美团国君六乙购Ｄ0.042-10.64%02/12/202688.680     
13392美团法巴七二购Ａ0.042-4.55%02/02/202788.880     
13428美团瑞银七一购Ａ0.040-4.76%25/01/202788.880     
14085美团摩通六乙购Ｃ0.058-3.33%23/12/202688.880     
26119美团信证七十购Ａ0.111+0.91%29/10/202788.880     
26210美团摩通七十购Ａ0.112-0.88%22/10/202788.930     
26261美团瑞银七十购Ａ0.109-0.91%22/10/202788.930     
26627美团星展七十购Ａ0.1090.00%22/10/202788.930     
26740美团汇丰七十购Ａ0.107-1.83%22/10/202788.930     
26857美团法兴七十购Ａ0.110-0.90%22/10/202788.930     
27515美团法巴七十购Ａ0.108-0.92%22/10/202788.930     
13025美团摩利六乙购Ａ0.038-7.32%01/12/202689.990     
16796美团法巴七四购Ａ0.0700.00%02/04/202790.00016237美团摩利七二沽Ａ0.229-0.87%12/02/2027
26182美团中银六九购Ａ0.0100.00%30/09/202690.000     
26186美团法巴六十购Ａ0.0100.00%05/10/202690.000     
26526美团瑞银六九购Ａ0.0100.00%23/09/202690.050     
13007美团信证六乙购Ｄ0.0500.00%28/12/202690.880     
14293美团中银七二购Ａ0.085-4.49%26/02/202790.880     
13068美团花旗七八购Ａ0.0820.00%03/08/202791.000     
13090美团汇丰六乙购Ｄ0.030-6.25%01/12/202691.880     
13921美团法巴七一购Ａ0.053-5.36%05/01/202791.880     
16806美团摩利七七购Ａ0.081-2.41%29/07/202792.000     
16811美团华泰七四购Ａ0.102-2.86%01/04/202792.000     
26183美团中银六十购Ｂ0.010-9.09%30/10/202693.000     
26527美团瑞银六十购Ｃ0.010-9.09%23/10/202693.050     
26687美团华泰六十购Ａ0.0100.00%23/10/202693.050     
26737美团汇丰六十购Ｃ0.0100.00%23/10/202693.050     
27420美团国君六十购Ｃ0.0100.00%23/10/202693.050     
27516美团法巴六甲购Ａ0.012-20.00%03/11/202693.050     
28671美团摩通六十购Ｃ0.010-23.08%23/10/202693.050     
16870美团中银七四购Ｂ0.109-5.22%27/04/202793.600     
29938美团汇丰六甲购Ａ0.024-7.69%30/11/202693.690     
16839美团法兴七四购Ｂ0.071-4.05%30/04/202794.000     
15547美团摩通七一购Ａ0.036-5.26%21/01/202794.700     
29813美团瑞银六甲购Ｄ0.023-11.54%27/11/202694.880     
13059美团法兴六乙购Ｂ0.045-6.25%31/12/202695.000     
17311美团国君七三购Ｂ0.090-5.26%09/03/202795.280     
16402美团汇丰七二购Ａ0.040-2.44%18/02/202795.880     
16797美团信证七五购Ａ0.0740.00%31/05/202795.880     
13002美团中银七一购Ａ0.0550.00%29/01/202796.880     
13609美团汇丰六乙购Ｅ0.036-5.26%31/12/202697.000     
15141美团华泰七二购Ａ0.054-1.82%02/02/202798.000     
26851美团麦银七六购Ａ0.137-2.14%28/06/202798.765     
24418美团摩利六十购Ａ0.0100.00%23/10/202698.830     
16815美团瑞银七三购Ａ0.066-4.35%01/03/202798.880     
23112美团信证六十购Ａ0.0100.00%30/10/202698.880     
25903美团花旗六十购Ａ0.0100.00%23/10/202698.920     
23239美团法兴六十购Ａ0.0100.00%23/10/202698.930     
25575美团汇丰六十购Ａ0.0100.00%23/10/202698.930     
25630美团中银六十购Ａ0.0100.00%23/10/202698.930     
25646美团国君六十购Ａ0.0100.00%23/10/202698.930     
25687美团摩通六十购Ａ0.0100.00%23/10/202698.930     
25755美团瑞银六十购Ｂ0.0100.00%23/10/202698.930     
13395美团国君七一购Ａ0.0320.00%05/01/202799.300     
15524美团花旗七三购Ａ0.037-2.63%02/03/202799.500     
16817美团国君七三购Ａ0.060-7.69%02/03/202799.880     
15695美团摩利七二购Ａ0.035-5.41%18/02/202799.900     
27517美团法巴六乙购Ｅ0.020-9.09%04/12/202699.950     
15173美团法巴七二购Ｂ0.048-4.00%02/02/2027100.000     
26174美团摩通六乙购Ａ0.0250.00%11/12/2026100.000     
27372美团信证六乙购Ｃ0.0210.00%04/12/2026100.000     
26528美团瑞银六乙购Ｃ0.019-5.00%04/12/2026100.100     
26626美团星展六乙购Ａ0.020-13.04%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.019-5.00%04/12/2026100.100     
27547美团法兴六乙购Ａ0.022-4.35%04/12/2026100.100     
27995美团国君六乙购Ｃ0.017-10.53%04/12/2026100.100     
16056美团中银七二购Ｂ0.032-3.03%26/02/2027100.800     
16450美团法兴七三购Ｂ0.044-2.22%22/03/2027101.600     
16414美团信证七三购Ａ0.041-2.38%31/03/2027102.880     
13023美团信证七乙购Ａ0.0850.00%31/12/2027105.000     
28866美团中银六乙购Ｄ0.021-4.55%30/12/2026105.000     
28812美团瑞银六甲购Ｃ0.0110.00%09/11/2026105.180     
15465美团中银七四购Ａ0.069-5.48%29/04/2027105.600     
     105.88022010美团信证六乙沽Ａ0.3100.00%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.3150.00%23/12/2026
15810美团汇丰七四购Ａ0.0460.00%30/04/2027106.000     
13427美团瑞银六乙购Ｅ0.014-6.67%07/12/2026106.580     
16482美团国君七二购Ｂ0.040-6.98%19/02/2027106.680     
16075美团法兴七三购Ａ0.032-3.03%08/03/2027106.880     
29031美团摩利六甲购Ｂ0.0130.00%12/11/2026106.990     
     108.78024490美团摩通六九沽Ｂ0.3350.00%23/09/2026
16523美团法巴七三购Ｂ0.041-6.82%02/03/2027108.88021475美团信证六九沽Ａ0.3350.00%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.3400.00%23/09/2026
26153美团花旗六乙购Ａ0.016-5.88%31/12/2026110.000     
26215美团信证六乙购Ｂ0.0150.00%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.0180.00%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.017-5.56%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.018+5.88%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.018-5.26%23/12/2026110.100     
27979美团国君六乙购Ｂ0.015-6.25%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.013-13.33%23/12/2026110.100     
28130美团中银六乙购Ｃ0.013-7.14%23/12/2026110.100     
24387美团信证七七购Ａ0.047-2.08%30/07/2027110.880     
25797美团法兴七七购Ａ0.0490.00%23/07/2027110.980     
25805美团摩通七七购Ａ0.0490.00%23/07/2027110.980     
25945美团瑞银七七购Ａ0.048-2.04%23/07/2027110.980     
26030美团星展七七购Ａ0.048-2.04%23/07/2027110.980     
26069美团汇丰七七购Ａ0.049-2.00%23/07/2027110.980     
26076美团中银七七购Ａ0.0480.00%23/07/2027110.980     
28368美团国君七七购Ａ0.048-4.00%23/07/2027110.980     
15531美团瑞银七一购Ｂ0.026-3.70%21/01/2027111.880     
15841美团国君七二购Ａ0.0200.00%01/02/2027114.880     
23427美团中银六甲购Ａ0.0100.00%04/11/2026118.000     
25674美团瑞银六十购Ａ0.0100.00%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.0100.00%28/10/2026118.100     
25782美团摩通六十购Ｂ0.0100.00%28/10/2026118.100     
25884美团法兴六十购Ｂ0.0100.00%28/10/2026118.100     
26001美团国君六十购Ｂ0.0100.00%28/10/2026118.100     
25016美团中银六甲购Ｂ0.0100.00%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.0100.00%16/11/2026120.100     
16503美团麦银七二购Ａ0.080-3.61%26/02/2027123.456     
23278美团麦银七一购Ａ0.016-5.88%05/01/2027136.900     
24538美团法巴六乙购Ａ0.0150.00%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.0130.00%25/11/2026138.980     
25017美团中银六甲购Ｃ0.0100.00%25/11/2026138.980     
25116美团摩利六甲购Ａ0.0100.00%25/11/2026138.980     
25203美团摩通六甲购Ａ0.0150.00%25/11/2026138.980     
25453美团国君六甲购Ａ0.0150.00%25/11/2026138.980     
24121美团信证六乙购Ａ0.0110.00%31/12/2026139.990     
24000美团中银六乙购Ａ0.0100.00%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.0150.00%22/12/2026143.080     
24316美团国君六乙购Ａ0.0100.00%22/12/2026143.100     
24548美团华泰六乙购Ａ0.0100.00%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.0100.00%22/12/2026143.100     
20120美团摩通七乙购Ａ0.033-2.94%24/12/2027169.990     
24453美团法兴七乙购Ａ0.0310.00%17/12/2027170.090     
22628美团韩投八乙购Ａ0.150-5.06%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/09/2026 17:59
  实时报价更新时间为 15/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。