59505 快手汇丰七乙熊Ｅ (R 熊证)
实时 按盘价 升0.164 +0.019 (+13.103%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.02418407快手麦银六二沽Ａ0.0140.00%27/02/2026
     41.07419028快手法巴六二沽Ａ0.0100.00%20/02/2026
27056快手麦银六七购Ａ0.660-2.94%28/07/202648.880     
29806快手中银六七购Ａ0.620-6.06%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.066+8.20%23/12/2026
     49.83018187快手国君六乙沽Ａ0.0540.00%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.063+10.53%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.063+5.00%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.066+11.86%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.066+10.00%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.068+13.33%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.066+8.20%23/12/2026
     49.88017395快手信证六乙沽Ａ0.054+12.50%31/12/2026
     49.93017484快手中银六乙沽Ａ0.069+11.29%23/12/2026
     57.64029682快手中银六四沽Ａ0.115+29.21%27/04/2026
     57.68825861快手麦银六五沽Ａ0.178+15.58%05/05/2026
     65.95024339快手华泰六八沽Ａ0.121+11.01%26/08/2026
     65.95024482快手摩通六八沽Ａ0.123+9.82%26/08/2026
     65.95024562快手中银六八沽Ａ0.128+12.28%26/08/2026
     65.95024598快手瑞银六八沽Ａ0.124+10.71%26/08/2026
     65.95024602快手汇丰六八沽Ａ0.128+10.34%28/08/2026
     66.00024169快手法巴六九沽Ａ0.146+8.96%02/09/2026
     66.88024156快手信证六九沽Ａ0.140+12.00%28/09/2026
     68.33019156快手花旗六三沽Ａ0.030+25.00%13/03/2026
     68.33019624快手摩利六三沽Ａ0.030+50.00%13/03/2026
     68.33019765快手国君六三沽Ａ0.028+7.69%13/03/2026
     68.33019797快手法兴六三沽Ａ0.034+36.00%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.042+31.25%20/03/2026
     68.83018971快手信证六三沽Ａ0.034+21.43%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.045+25.00%24/03/2026
     68.83019035快手中银六三沽Ａ0.047+27.03%24/03/2026
     68.83021084快手华泰六三沽Ａ0.046+27.78%24/03/2026
     68.83021310快手星展六三沽Ａ0.053+26.19%24/03/2026
     68.88018691快手摩通六三沽Ａ0.054+25.58%31/03/2026
     68.90021651快手法巴六三沽Ａ0.048+26.32%24/03/2026
     69.95024512快手法兴六六沽Ａ0.121+13.08%29/06/2026
     69.95024517快手瑞银六六沽Ａ0.119+14.42%29/06/2026
     69.96024627快手花旗六六沽Ａ0.119+17.82%29/06/2026
     70.00024135快手摩利六七沽Ａ0.121+14.15%07/07/2026
     74.83021581快手国君六六沽Ａ0.156+11.43%02/06/2026
     74.83024628快手摩通六五沽Ａ0.143+16.26%18/05/2026
     74.88021380快手信证六五沽Ａ0.139+16.81%26/05/2026
18961快手摩利六乙购Ａ0.161-11.05%18/12/202675.000     
19296快手瑞银六乙购Ａ0.162-11.48%08/12/202675.880     
22186快手法兴六乙购Ａ0.161-10.56%01/12/202675.930     
22277快手花旗六乙购Ａ0.167-9.24%01/12/202675.930     
22292快手摩通六乙购Ａ0.162-11.48%01/12/202675.930     
22326快手中银六乙购Ａ0.161-10.56%01/12/202675.930     
22335快手华泰六乙购Ａ0.164-9.89%01/12/202675.930     
22350快手法巴六乙购Ａ0.165-10.33%01/12/202675.930     
22487快手星展六乙购Ａ0.169-9.63%01/12/202675.930     
     76.95024643快手摩利六五沽Ａ0.166+14.48%26/05/2026
18362快手汇丰六六购Ａ0.216-15.29%29/06/202677.00021458快手法巴六六沽Ａ0.175+13.64%02/06/2026
22700快手花旗六六购Ｂ0.209-15.38%22/06/202677.050     
22718快手摩利六六购Ｃ0.209-15.04%22/06/202677.050     
22762快手瑞银六六购Ｂ0.212-14.52%22/06/202677.050     
22808快手摩通六六购Ｂ0.213-14.80%22/06/202677.050     
22862快手信证六六购Ｂ0.198-15.02%22/06/202677.050     
22912快手法巴六六购Ａ0.211-14.23%22/06/202677.050     
23201快手中银六六购Ｃ0.209-15.38%22/06/202677.050     
23249快手国君六六购Ａ0.2450.00%22/06/202677.050     
24338快手华泰六六购Ａ0.208-14.05%22/06/202677.050     
14112快手麦银六八购Ａ0.153-15.47%04/08/202688.880     
17419快手花旗六七购Ａ0.150-14.29%28/07/202688.888     
16278快手信证六七购Ａ0.141-16.07%28/07/202688.930     
17415快手汇丰六七购Ａ0.151-15.17%28/07/202688.930     
17442快手中银六七购Ｂ0.152-15.56%28/07/202688.930     
17449快手国君六七购Ａ0.148-12.94%28/07/202688.930     
17457快手华泰六七购Ａ0.154-14.92%28/07/202688.930     
17507快手法巴六七购Ａ0.156-14.75%28/07/202688.930     
17589快手法兴六七购Ａ0.152-13.64%28/07/202688.930     
17593快手摩通六七购Ａ0.153-15.93%28/07/202688.930     
17594快手瑞银六七购Ａ0.152-16.02%28/07/202688.930     
17682快手摩利六七购Ａ0.149-15.82%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.207+6.70%30/11/2026
18780快手摩通六六购Ａ0.093-14.68%17/06/202695.950     
20340快手信证六六购Ａ0.079-18.56%10/06/202695.950     
22153快手花旗六六购Ａ0.087-18.69%10/06/202695.990     
19639快手瑞银六六购Ａ0.085-19.81%10/06/202696.000     
20137快手摩利六六购Ａ0.085-19.81%10/06/202696.000     
20189快手中银六六购Ａ0.082-20.39%10/06/202696.000     
20352快手法兴六六购Ａ0.087-17.92%10/06/202696.000     
20993快手汇丰六六购Ｂ0.083-19.42%10/06/202696.000     
24699快手华泰六六购Ｂ0.091-17.27%10/06/202696.000     
25305快手国君六六购Ｂ0.0910.00%10/06/202696.000     
19128快手法巴六五购Ａ0.049-20.97%04/05/202698.880     
19266快手汇丰六四购Ａ0.043-25.86%24/04/202698.930     
19295快手瑞银六四购Ａ0.043-27.12%24/04/202698.930     
19308快手信证六四购Ａ0.040-23.08%24/04/202698.930     
19329快手法兴六四购Ａ0.042-25.00%24/04/202698.930     
19336快手花旗六四购Ａ0.040-27.27%24/04/202698.930     
19341快手国君六四购Ａ0.040-25.93%24/04/202698.930     
19347快手中银六四购Ａ0.042-27.59%24/04/202698.930     
19374快手华泰六四购Ａ0.045-26.23%24/04/202698.930     
20885快手摩通六四购Ａ0.045-23.73%24/04/202698.930     
21421快手摩利六四购Ａ0.035-25.53%15/04/202699.990     
18510快手麦银六乙购Ａ0.174-12.56%17/12/2026102.400     
23465快手法兴六乙购Ｂ0.171-11.40%10/12/2026102.500     
24549快手华泰六乙购Ｂ0.173-11.73%10/12/2026102.500     
21401快手瑞银六四购Ｂ0.025-28.57%08/04/2026105.880     
23077快手花旗六三购Ａ0.016-23.81%27/03/2026105.980     
25518快手摩通六三购Ａ0.022-26.67%27/03/2026105.980     
26597快手华泰六三购Ａ0.017-34.62%27/03/2026105.980     
26981快手法巴六四购Ａ0.024-25.00%02/04/2026105.980     
28496快手国君六三购Ａ0.0310.00%27/03/2026105.980     
28886快手星展六三购Ａ0.016-30.43%27/03/2026105.980     
29375快手法兴六三购Ａ0.018-25.00%27/03/2026105.980     
21514快手中银六四购Ｂ0.039-25.00%30/04/2026106.680     
20978快手信证六甲购Ａ0.138-13.21%30/11/2026108.880     
24536快手法巴六十购Ｂ0.130-13.33%23/10/2026108.900     
21254快手华泰六十购Ａ0.129-14.00%30/10/2026109.000     
22313快手法兴六十购Ａ0.125-11.97%23/10/2026109.100     
22327快手中银六十购Ａ0.129-14.00%23/10/2026109.100     
22388快手瑞银六十购Ａ0.126-14.29%23/10/2026109.100     
24585快手摩通六十购Ａ0.125-13.79%23/10/2026109.100     
24599快手汇丰六十购Ａ0.125-13.79%23/10/2026109.100     
25644快手麦银六八购Ｂ0.069-16.87%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.041-19.61%29/06/2026124.880     
26880快手中银六六购Ｂ0.040-23.08%22/06/2026124.980     
28819快手法兴六六购Ｂ0.037-19.57%22/06/2026124.980     
28936快手摩利六六购Ｂ0.036-21.74%22/06/2026124.980     
21433快手华泰六九购Ａ0.071-19.32%30/09/2026129.000     
21570快手法巴六十购Ａ0.059-13.24%05/10/2026145.000     
21488快手信证六十购Ａ0.051-16.39%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/02/2026 12:26
  实时报价更新时间为 02/02/2026 12:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。