59532 京东瑞银八五牛３ (R 牛证)
实时 按盘价 跌0.060 -0.003 (-4.762%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     84.98014589京东摩通七一沽Ａ0.050+6.38%07/01/2027
     85.00014557京东瑞银七一沽Ａ0.048+6.67%04/01/2027
     88.00026732京东信证六甲沽Ａ0.034+3.03%30/11/2026
     94.95027120京东瑞银六九沽Ａ0.0100.00%22/09/2026
     94.95028017京东花旗六九沽Ｂ0.0100.00%22/09/2026
     95.00026955京东摩利六九沽Ａ0.0100.00%29/09/2026
     96.13028283京东国君六乙沽Ａ0.090+8.43%23/12/2026
     96.13028289京东瑞银六乙沽Ａ0.091+7.06%23/12/2026
     96.18027269京东麦银六乙沽Ａ0.099+7.61%31/12/2026
     96.83026380京东华泰六九沽Ａ0.0100.00%23/09/2026
     96.83026416京东中银六九沽Ａ0.0100.00%23/09/2026
     96.88025892京东摩通六九沽Ａ0.0120.00%30/09/2026
     97.39029223京东摩利六甲沽Ａ0.062+12.73%17/11/2026
     102.00029040京东华泰六甲沽Ａ0.102+8.51%30/11/2026
26504京东信证六九购Ａ0.020-39.39%28/09/2026108.88029203京东信证七二沽Ａ0.125+3.31%26/02/2027
26718京东华泰六九购Ａ0.0100.00%21/09/2026108.980     
26757京东中银六九购Ｂ0.0230.00%21/09/2026108.980     
     111.50029239京东花旗七一沽Ａ0.124+4.20%05/01/2027
     115.50029258京东摩通六甲沽Ａ0.132+5.60%17/11/2026
16409京东华泰七四购Ａ0.089-8.25%30/04/2027120.000     
17211京东瑞银七四购Ａ0.090-8.16%30/04/2027122.380     
     122.88029297京东瑞银六甲沽Ａ0.184+3.95%18/11/2026
17103京东花旗七三购Ａ0.072-7.69%03/03/2027123.456     
17386京东国君七三购Ａ0.135-6.90%30/03/2027123.880     
16426京东摩利七三购Ａ0.061-8.96%15/03/2027123.900     
16424京东法兴七二购Ａ0.043-6.52%18/02/2027129.880     
28075京东信证六甲购Ａ0.028-12.50%30/11/2026130.880     
28158京东中银六甲购Ａ0.022-15.38%23/11/2026130.980     
16419京东瑞银七二购Ａ0.037-11.90%18/02/2027131.680     
13429京东瑞银六乙购Ｂ0.018-10.00%30/12/2026133.880     
17302京东中银七六购Ａ0.120-8.40%28/06/2027138.000     
25739京东麦银六乙购Ａ0.031-11.43%31/12/2026139.618     
26435京东花旗六乙购Ａ0.025-10.71%23/12/2026139.710     
26487京东中银六乙购Ａ0.022-8.33%23/12/2026139.710     
26553京东国君六乙购Ａ0.026-10.34%23/12/2026139.718     
26653京东法兴六乙购Ａ0.027-10.00%23/12/2026139.718     
26692京东摩通六乙购Ａ0.026-13.33%23/12/2026139.718     
26873京东瑞银六乙购Ａ0.025-16.67%23/12/2026139.718     
27860京东华泰六乙购Ａ0.024-14.29%23/12/2026139.718     
16485京东法巴七三购Ａ0.068-9.33%02/03/2027140.000     
28241京东摩利六乙购Ａ0.018-18.18%18/12/2026140.990     
28513京东法巴六乙购Ａ0.020-13.04%02/12/2026142.000     
15766京东法兴七六购Ａ0.057-5.00%30/06/2027142.500     
16445京东摩通七三购Ａ0.052-10.34%19/03/2027143.330     
16271京东瑞银七三购Ａ0.040-9.09%30/03/2027146.880     
15789京东中银七三购Ａ0.062-7.46%31/03/2027148.000     
29310京东瑞银六甲购Ａ0.0100.00%18/11/2026150.080     
29718京东摩通六甲购Ａ0.0130.00%26/11/2026159.180     
15918京东信证七五购Ａ0.031-6.06%03/05/2027160.880     
29039京东华泰七一购Ａ0.019-9.52%29/01/2027164.000     
20862京东信证六十购Ａ0.0120.00%30/10/2026175.880     
21032京东摩通六十购Ａ0.0120.00%23/10/2026175.980     
21040京东法兴六十购Ａ0.0120.00%23/10/2026175.980     
21073京东法巴六十购Ａ0.0100.00%23/10/2026175.980     
21088京东瑞银六十购Ａ0.0120.00%23/10/2026175.980     
21095京东中银六十购Ａ0.0200.00%23/10/2026175.980     
21758京东华泰六十购Ａ0.0100.00%23/10/2026175.980     
21235京东花旗六九购Ａ0.0130.00%30/09/2026183.330     
21453京东中银六九购Ａ0.0200.00%23/09/2026183.430     
21549京东摩利六九购Ａ0.0100.00%23/09/2026183.430     
21615京东摩通六九购Ａ0.0130.00%23/09/2026183.430     
23746京东法兴六九购Ａ0.0140.00%23/09/2026183.430     
27226京东汇丰六九购Ａ0.0140.00%23/09/2026183.430     
28994京东瑞银六九购Ａ0.0100.00%23/09/2026183.430     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/09/2026 11:23
  实时报价更新时间为 16/09/2026 11:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。