59669 赣锋华泰七三牛Ａ (R 牛证)
实时 按盘价 不变0.121 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     35.88824474赣锋麦银六七沽Ａ0.076-18.28%31/07/2026
19325赣锋麦银六乙购Ａ0.405+14.08%02/12/202641.772     
19450赣锋中银六甲购Ａ0.410+7.89%25/11/202641.790     
19466赣锋汇丰六甲购Ａ0.435+17.57%25/11/202641.790     
19574赣锋摩通六甲购Ａ0.415+9.21%25/11/202641.790     
19835赣锋法兴六甲购Ａ0.405+12.50%25/11/202641.792     
20391赣锋华泰六甲购Ａ0.395+16.18%25/11/202641.792     
20446赣锋花旗六十购Ａ0.380+10.14%30/10/202643.000     
21019赣锋摩利六十购Ａ0.380+13.43%23/10/202643.020     
21125赣锋汇丰六乙购Ａ0.360+9.09%24/12/202647.720     
     53.72029372赣锋华泰七二沽Ａ0.210-9.09%26/02/2027
     58.43025288赣锋华泰六七沽Ａ0.112-22.76%23/07/2026
     58.43025340赣锋麦银六七沽Ｂ0.110-20.86%23/07/2026
     58.48025165赣锋摩通六七沽Ａ0.125-21.38%30/07/2026
13485赣锋国君七二购Ａ0.135+16.38%02/02/202762.880     
21434赣锋华泰六九购Ａ0.157+23.62%30/09/202663.000     
26931赣锋摩利六七购Ａ0.081+42.11%30/07/202663.990     
27336赣锋信证六七购Ｂ0.068+54.55%23/07/202664.038     
21447赣锋中银六九购Ａ0.149+25.21%30/09/202665.000     
25485赣锋摩通六八购Ａ0.125+32.98%31/08/202666.220     
22528赣锋华泰六七购Ａ0.041+51.85%27/07/202673.000     
24070赣锋中银六七购Ａ0.032+60.00%20/07/202673.050     
24166赣锋法兴六七购Ａ0.030+57.89%20/07/202673.050     
22635赣锋花旗六乙购Ａ0.080+21.21%31/12/202675.400     
22909赣锋法巴六乙购Ａ0.087+22.54%23/12/202675.430     
22830赣锋摩利六乙购Ａ0.081+24.62%23/12/202675.450     
22835赣锋摩通六乙购Ａ0.079+19.70%23/12/202675.450     
22878赣锋法兴六乙购Ａ0.081+22.73%23/12/202675.450     
22922赣锋汇丰六乙购Ｂ0.079+21.54%23/12/202675.450     
22949赣锋星展六乙购Ａ0.087+20.83%23/12/202675.450     
25368赣锋国君六乙购Ａ0.076+22.58%23/12/202675.450     
21558赣锋信证六乙购Ａ0.152+19.69%30/12/202677.720     
24950赣锋麦银六乙购Ｂ0.169+25.19%02/12/202677.777     
22336赣锋华泰六乙购Ａ0.159+17.78%30/12/202678.000     
25491赣锋信证六七购Ａ0.0100.00%20/07/202688.680     
25149赣锋汇丰六七购Ａ0.016+60.00%27/07/202688.720     
25346赣锋法巴六七购Ａ0.012+20.00%20/07/202688.770     
25369赣锋国君六七购Ａ0.0100.00%20/07/202688.770     
25500赣锋花旗六七购Ａ0.0100.00%20/07/202688.770     
25556赣锋瑞银六七购Ａ0.0110.00%20/07/202688.770     
13498赣锋瑞银六乙购Ａ0.127+23.30%30/12/202690.880     
29355赣锋法兴六甲购Ｂ0.050+28.21%30/11/202695.000     
24572赣锋麦银六甲购Ａ0.095+35.71%30/11/202699.999     
29302赣锋法巴六乙购Ｂ0.057+23.91%02/12/2026100.000     
22656赣锋信证六九购Ａ0.042+16.67%30/09/2026100.880     
25102赣锋摩通六九购Ａ0.045+36.36%23/09/2026100.980     
25180赣锋华泰六九购Ｂ0.046+31.43%23/09/2026100.980     
25232赣锋中银六九购Ｂ0.041+32.26%23/09/2026100.980     
25245赣锋摩利六九购Ａ0.035+34.62%23/09/2026100.980     
25276赣锋瑞银六九购Ａ0.036+44.00%23/09/2026100.980     
25350赣锋汇丰六九购Ａ0.040+33.33%23/09/2026100.980     
28429赣锋国君六九购Ａ0.035+29.63%23/09/2026100.980     
28832赣锋国君六乙购Ｂ0.033+26.92%02/12/2026108.000     
28161赣锋麦银六十购Ａ0.057+39.02%27/10/2026111.111     
28280赣锋法巴六十购Ａ0.051+37.84%20/10/2026111.210     
28348赣锋汇丰六十购Ａ0.045+21.62%20/10/2026111.210     
28308赣锋法兴六十购Ａ0.050+28.21%20/10/2026111.211     
28408赣锋摩通六十购Ａ0.045+28.57%27/10/2026121.220     
28482赣锋华泰六十购Ａ0.038+18.75%20/10/2026121.320     
28503赣锋花旗六十购Ｂ0.037+27.59%20/10/2026121.320     
28531赣锋瑞银六十购Ａ0.030+30.43%20/10/2026121.320     
29055赣锋信证六乙购Ｂ0.030+15.38%28/12/2026125.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/06/2026 17:59
  实时报价更新时间为 11/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。