60312 美团花旗六乙熊Ｆ (R 熊证)
实时 按盘价 跌0.175 -0.006 (-3.315%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     60.00026142美团中银六九沽Ｃ0.2180.00%29/09/2026
     61.05020452美团法巴六五沽Ａ0.043-35.82%05/05/2026
     61.05020672美团华泰六五沽Ａ0.040-25.93%04/05/2026
     61.10020171美团信证六五沽Ａ0.047-42.68%11/05/2026
     67.83020376美团花旗六三沽Ｂ0.0130.00%02/03/2026
     67.83020576美团国君六三沽Ｂ0.0100.00%02/03/2026
     67.88020135美团中银六三沽Ｂ0.0210.00%09/03/2026
     74.95020062美团国君六二沽Ａ0.0100.00%23/02/2026
     75.00019921美团华泰六三沽Ｂ0.0100.00%02/03/2026
     77.83023001美团瑞银六乙沽Ａ0.176-12.87%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.173-14.36%22/12/2026
     77.88015409美团中银六乙沽Ａ0.182-14.15%30/12/2026
     80.00026141美团中银六乙沽Ｂ0.2140.00%30/12/2026
     82.83021291美团汇丰六七沽Ａ0.154-19.37%24/07/2026
     82.83021395美团法兴六七沽Ａ0.152-18.72%24/07/2026
     82.83021424美团摩利六七沽Ａ0.151-19.25%24/07/2026
     82.83021519美团瑞银六七沽Ａ0.151-19.25%24/07/2026
     82.83021821美团星展六七沽Ａ0.141-19.89%24/07/2026
     82.83022913美团摩通六七沽Ａ0.152-19.15%24/07/2026
     82.83023019美团国君六七沽Ａ0.146-19.34%24/07/2026
     82.88020793美团信证六七沽Ａ0.149-18.13%31/07/2026
     82.88822094美团花旗六七沽Ａ0.152-19.58%24/07/2026
     82.90021574美团法巴六七沽Ａ0.158-17.71%24/07/2026
     86.83023054美团华泰六九沽Ａ0.228-13.96%22/09/2026
     86.83024483美团摩通六九沽Ａ0.231-14.44%22/09/2026
     86.83024511美团法兴六九沽Ａ0.229-15.19%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.232-14.07%22/09/2026
     86.86023006美团法巴六十沽Ａ0.237-13.82%05/10/2026
     86.88019959美团中银六九沽Ａ0.230-11.54%29/09/2026
26119美团信证七十购Ａ0.00%29/10/202788.880     
     89.95024238美团信证六九沽Ｂ0.242-13.57%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.260-13.33%02/09/2026
     89.99024544美团法巴六九沽Ａ0.260-14.75%02/09/2026
     90.00023428美团中银六九沽Ｂ0.270-12.90%09/09/2026
     90.01020928美团花旗六三沽Ｃ0.124-35.08%11/03/2026
     90.01020930美团法兴六三沽Ｂ0.116-38.95%11/03/2026
     90.01020946美团摩利六三沽Ｂ0.115-38.83%11/03/2026
     90.06020686美团瑞银六三沽Ｂ0.132-34.00%18/03/2026
     91.06020776美团汇丰六三沽Ｂ0.136-35.55%09/03/2026
     91.06020821美团华泰六三沽Ｃ0.132-35.29%09/03/2026
     91.06021009美团国君六三沽Ｃ0.137-35.07%16/03/2026
     91.08020778美团法巴六三沽Ｂ0.132-37.14%09/03/2026
     91.11020477美团摩通六三沽Ｂ0.145-32.24%16/03/2026
     93.55023600美团瑞银六六沽Ａ0.248-18.69%01/06/2026
     93.55023627美团中银六六沽Ａ0.235-18.97%01/06/2026
     93.55023909美团摩利六六沽Ａ0.247-17.67%01/06/2026
     93.55024139美团国君六六沽Ａ0.239-18.98%01/06/2026
     93.58024010美团法巴六六沽Ａ0.250-18.03%02/06/2026
     93.60023279美团摩通六六沽Ａ0.250-19.35%08/06/2026
     94.83021520美团瑞银六三沽Ｃ0.199-28.93%09/03/2026
     94.88020433美团信证六三沽Ｂ0.202-27.86%16/03/2026
     96.99019992美团摩利六三沽Ａ0.250-23.08%23/03/2026
26116美团信证六八购Ｂ0.1150.00%03/08/202697.880     
26039美团摩利六八购Ａ0.118+26.88%03/08/202697.890     
25814美团中银六八购Ｂ0.134+28.85%10/08/202697.900     
26081美团瑞银六八购Ｂ0.126+31.25%03/08/202697.950     
26109美团汇丰六八购Ｂ0.1230.00%03/08/202697.950     
26171美团国君六八购Ｂ0.1310.00%03/08/202697.950     
24418美团摩利六十购Ａ0.077+22.22%23/10/202698.830     
23112美团信证六十购Ａ0.081+24.62%30/10/202698.880     
25903美团花旗六十购Ａ0.079+25.40%23/10/202698.920     
23239美团法兴六十购Ａ0.078+23.81%23/10/202698.930     
25575美团汇丰六十购Ａ0.078+23.81%23/10/202698.930     
25630美团中银六十购Ａ0.089+25.35%23/10/202698.930     
25646美团国君六十购Ａ0.081+24.62%23/10/202698.930     
25687美团摩通六十购Ａ0.078+23.81%23/10/202698.930     
25755美团瑞银六十购Ｂ0.080+25.00%23/10/202698.930     
     98.94025551美团瑞银六七沽Ｂ0.370-11.90%27/07/2026
     98.99025280美团摩利六八沽Ａ0.365-13.10%03/08/2026
     99.94017745美团华泰六三沽Ａ0.305-19.74%23/03/2026
     99.94017813美团国君六三沽Ａ0.310-18.42%23/03/2026
     99.94018033美团花旗六三沽Ａ0.315-17.11%23/03/2026
     99.94018216美团摩通六三沽Ａ0.310-18.42%23/03/2026
     99.94018354美团瑞银六三沽Ａ0.310-18.42%23/03/2026
     99.94018364美团汇丰六三沽Ａ0.300-21.05%23/03/2026
     99.94018408美团星展六三沽Ａ0.315-17.11%23/03/2026
     99.94018489美团信证六三沽Ａ0.305-19.74%23/03/2026
     99.94019492美团法兴六三沽Ａ0.300-21.05%23/03/2026
22940美团摩利六四购Ｂ0.030+50.00%23/04/202699.99016361美团中银六三沽Ａ0.310-18.42%30/03/2026
15366美团中银六四购Ａ0.032+68.42%30/04/2026100.00019750美团法巴六三沽Ａ0.305-21.79%23/03/2026
24459美团信证六四购Ａ0.033+57.14%23/04/2026100.000     
26174美团摩通六乙购Ａ0.00%11/12/2026100.000     
23229美团汇丰六四购Ｂ0.031+40.91%23/04/2026100.080     
22815美团国君六四购Ａ0.030+66.67%23/04/2026100.100     
     105.88022010美团信证六乙沽Ａ0.249-11.07%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.260-10.34%23/12/2026
26027美团花旗六八购Ａ0.084+33.33%03/08/2026105.990     
25015美团中银六八购Ａ0.076+38.18%10/08/2026106.000     
25539美团信证六八购Ａ0.081+37.29%03/08/2026106.000     
25851美团法巴六八购Ｂ0.084+37.70%03/08/2026106.000     
25675美团瑞银六八购Ａ0.085+34.92%03/08/2026106.100     
25714美团国君六八购Ａ0.083+29.69%03/08/2026106.100     
25799美团法兴六八购Ａ0.081+28.57%03/08/2026106.100     
25867美团汇丰六八购Ａ0.082+28.12%03/08/2026106.100     
26029美团星展六八购Ａ0.097+31.08%03/08/2026106.100     
20964美团摩利六三购Ｆ0.0100.00%02/03/2026106.780     
19892美团信证六三购Ｂ0.0100.00%09/03/2026106.880     
19998美团国君六三购Ｃ0.0100.00%02/03/2026106.980     
22895美团花旗六六购Ｂ0.037+48.00%02/06/2026108.500     
24450美团法巴六五购Ａ0.034+54.55%26/05/2026108.500     
23191美团信证六五购Ａ0.032+45.45%29/05/2026108.580     
23187美团汇丰六五购Ｂ0.032+33.33%26/05/2026108.600     
23199美团中银六五购Ａ0.026+52.94%26/05/2026108.600     
24315美团国君六五购Ａ0.028+47.37%26/05/2026108.600     
24353美团摩利六五购Ａ0.033+50.00%26/05/2026108.600     
24397美团瑞银六五购Ａ0.032+45.45%26/05/2026108.600     
24957美团摩通六五购Ｂ0.033+50.00%26/05/2026108.600     
25158美团华泰六五购Ａ0.033+43.48%26/05/2026108.600     
     108.78024490美团摩通六九沽Ｂ0.270-8.47%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.275-6.78%23/09/2026
19942美团瑞银六三购Ｃ0.0100.00%09/03/2026108.88021475美团信证六九沽Ａ0.265-8.62%30/09/2026
20168美团法巴六三购Ｃ0.0100.00%03/03/2026108.900     
20060美团摩通六三购Ｃ0.0100.00%02/03/2026108.98024545美团法巴六九沽Ｂ0.270-10.00%23/09/2026
20091美团摩利六三购Ｃ0.0100.00%02/03/2026108.980     
20100美团花旗六三购Ｃ0.0100.00%02/03/2026108.980     
20106美团法兴六三购Ｃ0.0100.00%02/03/2026108.980     
20116美团汇丰六三购Ｄ0.0100.00%02/03/2026108.980     
20410美团星展六三购Ｂ0.0100.00%02/03/2026108.980     
26153美团花旗六乙购Ａ0.00%31/12/2026110.000     
24387美团信证七七购Ａ0.116+19.59%30/07/2027110.880     
25797美团法兴七七购Ａ0.116+17.17%23/07/2027110.980     
25805美团摩通七七购Ａ0.113+17.71%23/07/2027110.980     
25945美团瑞银七七购Ａ0.114+18.75%23/07/2027110.980     
26030美团星展七七购Ａ0.126+18.87%23/07/2027110.980     
26069美团汇丰七七购Ａ0.118+12.38%23/07/2027110.980     
26076美团中银七七购Ａ0.1270.00%23/07/2027110.980     
24446美团法巴六八购Ａ0.062+34.78%04/08/2026113.880     
24324美团中银六七购Ａ0.057+32.56%31/07/2026114.800     
24606美团华泰六七购Ａ0.054+35.00%24/07/2026114.900     
24929美团摩利六七购Ａ0.049+28.95%24/07/2026114.900     
24978美团国君六七购Ａ0.053+35.90%24/07/2026114.900     
24993美团瑞银六七购Ａ0.051+30.77%24/07/2026114.900     
25008美团摩通六七购Ａ0.053+39.47%24/07/2026114.900     
25038美团汇丰六七购Ａ0.051+34.21%24/07/2026114.900     
25897美团法兴六七购Ａ0.055+27.91%24/07/2026114.900     
19960美团中银六三购Ｃ0.0100.00%09/03/2026116.000     
20205美团摩利六三购Ｄ0.0100.00%02/03/2026116.100     
20395美团汇丰六三购Ｅ0.0100.00%02/03/2026116.100     
20406美团摩通六三购Ｄ0.0100.00%02/03/2026116.100     
20414美团华泰六三购Ｂ0.0100.00%02/03/2026116.100     
20491美团瑞银六三购Ｄ0.0100.00%02/03/2026116.100     
20525美团国君六三购Ｄ0.0100.00%02/03/2026116.100     
20360美团信证六三购Ｃ0.0100.00%11/03/2026117.880     
20519美团摩利六三购Ｅ0.0100.00%04/03/2026117.980     
20538美团摩通六三购Ｅ0.0120.00%04/03/2026117.980     
20563美团法巴六三购Ｄ0.0100.00%04/03/2026117.980     
20586美团瑞银六三购Ｅ0.0100.00%04/03/2026117.980     
20597美团花旗六三购Ｄ0.0100.00%04/03/2026117.980     
23427美团中银六甲购Ａ0.089+27.14%04/11/2026118.000     
25674美团瑞银六十购Ａ0.092+31.43%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.090+25.00%28/10/2026118.100     
25782美团摩通六十购Ｂ0.090+28.57%28/10/2026118.100     
25884美团法兴六十购Ｂ0.090+23.29%28/10/2026118.100     
26001美团国君六十购Ｂ0.094+28.77%28/10/2026118.100     
25016美团中银六甲购Ｂ0.099+26.92%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.092+26.03%16/11/2026120.100     
24309美团花旗六六购Ｃ0.024+33.33%23/06/2026123.590     
22654美团信证六六购Ｃ0.027+50.00%23/06/2026123.600     
20634美团汇丰六六购Ｂ0.025+31.58%30/06/2026123.690     
22415美团法巴六六购Ｃ0.026+36.84%23/06/2026123.780     
20815美团中银六六购Ｃ0.021+31.25%23/06/2026123.790     
22436美团瑞银六六购Ｄ0.024+33.33%23/06/2026123.790     
22485美团星展六六购Ａ0.024+50.00%23/06/2026123.790     
22581美团华泰六六购Ｂ0.028+40.00%23/06/2026123.790     
22939美团摩利六六购Ｂ0.024+41.18%23/06/2026123.790     
23148美团法兴六六购Ｄ0.024+26.32%23/06/2026123.790     
23156美团摩通六六购Ｂ0.025+47.06%23/06/2026123.790     
29655美团国君六六购Ａ0.021+40.00%23/06/2026123.790     
18960美团摩利六六购Ａ0.0100.00%01/06/2026129.990     
19911美团信证六六购Ｂ0.0100.00%23/06/2026130.230     
18220美团摩通六六购Ａ0.011+10.00%30/06/2026130.330     
19910美团法巴六六购Ａ0.0140.00%23/06/2026130.380     
18311美团中银六六购Ｂ0.0100.00%23/06/2026130.430     
19909美团华泰六六购Ａ0.012+20.00%23/06/2026130.430     
19912美团法兴六六购Ｂ0.011+10.00%23/06/2026130.430     
19115美团瑞银六六购Ｂ0.0100.00%01/06/2026131.880     
19702美团法兴六五购Ａ0.0100.00%22/05/2026131.980     
19902美团星展六五购Ａ0.0100.00%22/05/2026131.980     
19903美团摩通六五购Ａ0.0100.00%22/05/2026131.980     
19905美团汇丰六五购Ａ0.0150.00%22/05/2026131.980     
19906美团花旗六五购Ａ0.0100.00%22/05/2026131.980     
22812美团花旗六六购Ａ0.017+30.77%23/06/2026135.800     
21274美团中银六六购Ｄ0.015+15.38%30/06/2026135.880     
15892美团瑞银六六购Ｃ0.017+30.77%23/06/2026135.980     
16465美团法巴六六购Ｂ0.017+21.43%23/06/2026135.980     
21673美团国君六六购Ｂ0.015+25.00%23/06/2026135.980     
22670美团法兴六六购Ｃ0.016+6.67%23/06/2026135.980     
22793美团汇丰六六购Ｃ0.015+25.00%23/06/2026135.980     
21213美团国君六三购Ｅ0.0100.00%10/03/2026136.800     
19944美团麦银六三购Ａ0.0120.00%03/03/2026136.900     
23278美团麦银七一购Ａ0.116+24.73%05/01/2027136.900     
20117美团汇丰六二购Ｂ0.0100.00%24/02/2026137.000     
20128美团国君六二购Ｃ0.0100.00%24/02/2026137.000     
20129美团摩利六二购Ａ0.0100.00%24/02/2026137.000     
20172美团信证六二购Ｂ0.0100.00%24/02/2026137.000     
20201美团华泰六二购Ａ0.0100.00%24/02/2026137.000     
20222美团瑞银六二购Ｃ0.0100.00%24/02/2026137.000     
20351美团法兴六二购Ｂ0.0100.00%25/02/2026137.000     
21609美团摩通六二购Ｃ0.0120.00%24/02/2026137.000     
24538美团法巴六乙购Ａ0.068+28.30%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.064+25.49%25/11/2026138.980     
25017美团中银六甲购Ｃ0.064+25.49%25/11/2026138.980     
25116美团摩利六甲购Ａ0.063+28.57%25/11/2026138.980     
25203美团摩通六甲购Ａ0.064+28.00%25/11/2026138.980     
25453美团国君六甲购Ａ0.064+20.75%25/11/2026138.980     
24121美团信证六乙购Ａ0.070+27.27%31/12/2026139.990     
19734美团中银六二购Ｂ0.0100.00%26/02/2026140.000     
24000美团中银六乙购Ａ0.070+25.00%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.066+24.53%22/12/2026143.080     
24316美团国君六乙购Ａ0.074+17.46%22/12/2026143.100     
24548美团华泰六乙购Ａ0.067+19.64%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.065+22.64%22/12/2026143.100     
17067美团中银六三购Ｂ0.0100.00%30/03/2026146.680     
18032美团花旗六三购Ａ0.0100.00%23/03/2026146.780     
18110美团摩利六三购Ｂ0.0100.00%23/03/2026146.780     
18126美团国君六三购Ａ0.0100.00%30/03/2026146.780     
18136美团信证六三购Ａ0.0100.00%23/03/2026146.780     
18153美团瑞银六三购Ｂ0.0100.00%23/03/2026146.780     
18173美团汇丰六三购Ａ0.0100.00%23/03/2026146.780     
18177美团摩通六三购Ｂ0.0100.00%23/03/2026146.780     
18375美团法兴六三购Ａ0.0100.00%23/03/2026146.780     
18420美团华泰六三购Ａ0.0100.00%23/03/2026146.780     
18245美团法巴六三购Ｂ0.0100.00%03/03/2026148.000     
17968美团中银六六购Ａ0.0150.00%30/06/2026150.880     
19090美团信证六六购Ａ0.0100.00%23/06/2026150.880     
19941美团瑞银六四购Ａ0.0100.00%13/04/2026150.880     
18143美团法巴六七购Ａ0.0100.00%03/07/2026150.980     
18281美团法兴六六购Ａ0.0100.00%23/06/2026150.980     
18995美团瑞银六六购Ａ0.0100.00%23/06/2026150.980     
19012美团汇丰六六购Ａ0.0100.00%23/06/2026150.980     
20102美团花旗六四购Ａ0.0100.00%01/04/2026150.980     
20118美团摩通六四购Ａ0.0100.00%01/04/2026150.980     
20143美团摩利六四购Ａ0.0100.00%01/04/2026150.980     
20179美团汇丰六四购Ａ0.0100.00%01/04/2026150.980     
16964美团中银六三购Ａ0.0100.00%30/03/2026158.000     
17955美团摩利六三购Ａ0.0100.00%23/03/2026158.100     
17982美团瑞银六三购Ａ0.0100.00%23/03/2026158.100     
18009美团摩通六三购Ａ0.0100.00%23/03/2026158.100     
18029美团星展六三购Ａ0.0100.00%23/03/2026158.100     
18344美团国君六三购Ｂ0.0100.00%23/03/2026158.100     
18415美团花旗六三购Ｂ0.0100.00%23/03/2026158.100     
18432美团汇丰六三购Ｃ0.0100.00%23/03/2026158.100     
18459美团法兴六三购Ｂ0.0100.00%23/03/2026158.100     
20120美团摩通七乙购Ａ0.104+14.29%24/12/2027169.990     
24453美团法兴七乙购Ａ0.074+19.35%17/12/2027170.090     
22628美团韩投八乙购Ａ0.243+8.97%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/02/2026 18:00
  实时报价更新时间为 23/02/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。