60424 宁德摩通六乙牛Ｂ (R 牛证)
实时 按盘价 跌0.016 -0.104 (-86.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.850-6.59%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.690-9.21%24/12/2026333.750     
16883宁德中银六乙购Ａ0.680-6.85%31/12/2026348.880     
16994宁德星展六乙购Ａ0.710-7.79%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.660-9.59%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.690-6.76%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.700-6.67%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.690-8.00%23/12/2026349.080     
     375.00026481宁德麦银六九沽Ａ0.0260.00%10/09/2026
     398.68020814宁德中银七乙沽Ａ0.069+23.21%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.070+14.75%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.064+14.29%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.060+15.38%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.0150.00%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.055+14.58%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.013+8.33%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.059+11.32%22/12/2027
     408.68026241宁德国君六八沽Ａ0.0300.00%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.0140.00%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.0120.00%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.017+21.43%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.012+20.00%02/09/2026
     408.68026420宁德中银六八沽Ａ0.0150.00%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.016+6.67%02/09/2026
     409.08027030宁德信证六九沽Ａ0.0110.00%02/09/2026
     438.88013969宁德中银七二沽Ａ0.212+33.33%26/02/2027
     445.00013938宁德国君七一沽Ｂ0.153+29.66%05/01/2027
     449.80027243宁德国君六十沽Ａ0.058+31.82%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.072+56.52%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.098+36.11%28/10/2026
16725宁德中银六六购Ａ2.5800.00%30/06/2026458.880     
25056宁德信证六乙购Ａ0.450-13.46%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.445-14.42%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.445-14.42%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.460-13.21%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.455-12.50%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.097+19.75%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.099+19.28%26/04/2027
     515.05027369宁德信证七四沽Ａ0.089+20.27%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.103+17.05%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.104+20.93%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.105+19.32%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.106+20.45%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.102+20.00%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.105+17.98%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.105+22.09%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.131+7.38%02/06/2027
     600.00029641宁德国君七一沽Ａ0.113+21.51%05/01/2027
24551宁德华泰六七购Ａ0.750-31.19%28/07/2026618.000     
25168宁德法巴六七购Ａ0.660-36.54%21/07/2026618.000     
25054宁德星展六七购Ａ1.0700.00%21/07/2026618.500     
25111宁德中银六七购Ａ0.670-33.00%21/07/2026618.500     
25205宁德摩通六七购Ａ0.9700.00%21/07/2026618.500     
25240宁德瑞银六七购Ａ0.760-33.91%21/07/2026618.500     
26714宁德国君六七购Ａ0.700-33.96%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.720-31.43%21/07/2026618.500     
25068宁德麦银六七购Ａ0.700-33.96%27/07/2026618.888     
26455宁德法兴六七购Ａ0.690-35.51%20/07/2026619.388     
28524宁德信证六九购Ａ0.182-25.71%30/09/2026628.880     
13229宁德中银六九购Ａ0.169-25.88%23/09/2026629.380     
13333宁德星展六九购Ａ0.175-24.24%23/09/2026629.380     
13337宁德摩利六九购Ａ0.171-25.65%23/09/2026629.380     
14026宁德摩通六九购Ａ0.181-25.21%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.184-22.03%23/09/2026629.380     
16117宁德花旗六九购Ａ0.183-23.75%23/09/2026629.380     
21916宁德法兴六九购Ａ0.180-23.73%23/09/2026629.380     
27136宁德国君六九购Ａ0.177-25.63%23/09/2026629.380     
28655宁德汇丰六九购Ｃ0.179-25.10%23/09/2026629.380     
     630.99013538宁德摩利六乙沽Ａ0.140+25.00%09/12/2026
     648.88013240宁德瑞银六乙沽Ａ0.158+25.40%03/12/2026
     650.55013112宁德摩通六乙沽Ａ0.159+21.37%02/12/2026
26770宁德法巴六十购Ａ0.750-25.74%05/10/2026668.000     
27016宁德华泰六九购Ａ0.750-26.47%25/09/2026668.500     
28831宁德国君六乙购Ｂ0.146-25.13%02/12/2026708.000     
28861宁德中银六甲购Ａ0.135-25.41%30/11/2026718.000     
28277宁德花旗六乙购Ｄ0.115-21.77%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.116-23.68%31/12/2026788.000     
27702宁德国君六乙购Ａ0.108-25.00%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.112-24.32%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.109-23.78%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.122-20.78%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.103-23.70%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.104-24.64%16/12/2026799.500     
27109宁德华泰六九购Ｂ0.270-31.65%15/09/2026810.000     
27258宁德摩通七四购Ａ0.143-20.56%30/04/2027828.880     
27275宁德中银七四购Ａ0.150-16.20%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.142-19.77%23/04/2027830.500     
27839宁德法兴七四购Ａ0.145-20.77%23/04/2027830.500     
28230宁德信证七四购Ａ0.147-20.97%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.107-18.32%24/12/2026835.350     
28561宁德瑞银六乙购Ｂ0.096-24.41%17/12/2026835.850     
28590宁德法兴六乙购Ｃ0.094-25.98%17/12/2026835.850     
28610宁德摩利六乙购Ｃ0.086-25.22%17/12/2026835.850     
28624宁德汇丰六乙购Ｂ0.095-22.76%17/12/2026835.850     
27216宁德汇丰六九购Ａ0.222-32.73%17/09/2026837.500     
28239宁德法巴七三购Ａ0.128-20.50%02/03/2027838.000     
28591宁德星展七二购Ａ0.129-19.88%23/02/2027838.500     
29100宁德国君七一购Ａ0.114-18.57%29/01/2027850.000     
13517宁德汇丰七一购Ａ0.092-23.33%18/01/2027888.880     
29526宁德摩通七一购Ａ0.096-19.33%19/01/2027888.880     
13420宁德瑞银六乙购Ｃ0.052-27.78%07/12/2026938.880     
27261宁德国君六十购Ａ0.098-34.67%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.116-35.20%28/09/2026958.500     
14267宁德摩通七一购Ｂ0.00%29/01/2027970.550     
13298宁德国君七一购Ｂ0.052-27.78%05/01/2027988.000     
13486宁德中银六乙购Ｄ0.265-24.29%31/12/2026988.880     
27496宁德摩利六九购Ｂ0.069-33.65%11/09/2026999.900     
27675宁德麦银六九购Ａ0.096-36.84%29/09/2026999.999     
13487宁德花旗六乙购Ｅ0.052-21.21%08/12/20261,000.000     
27236宁德信证六九购Ｂ0.075-37.50%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.070-35.19%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.072-37.93%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.083-33.60%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.074-41.27%11/09/20261,001.000     
28413宁德瑞银六九购Ｂ0.073-33.64%11/09/20261,001.000     
13509宁德法巴七一购Ａ0.075-19.35%05/01/20271,018.000     
13465宁德法兴七一购Ａ0.064-23.81%29/01/20271,020.000     
13187宁德麦银七三购Ａ0.079-20.20%31/03/20271,048.888     
29646宁德国君六甲购Ａ0.105-32.69%30/11/20261,088.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/06/2026 14:29
  实时报价更新时间为 26/06/2026 14:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。