60681 恒指国君七十牛M (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽C0.0130.00%28/03/2025
     13,23423131恒指汇丰五三沽C0.0100.00%28/03/2025
     13,23423141恒指瑞银五三沽C0.0170.00%28/03/2025
     13,23523159恒指法兴五三沽C0.0120.00%28/03/2025
     13,30023046恒指花旗五三沽C0.0100.00%28/03/2025
     13,93017690恒指法兴五三沽A0.013-7.14%28/03/2025
     14,00017584恒指汇丰五三沽B0.0100.00%28/03/2025
     14,00017759恒指瑞银五三沽B0.011-8.33%28/03/2025
     14,00019478恒指摩通五三沽B0.0120.00%28/03/2025
     14,00020311恒指花旗五三沽B0.0100.00%28/03/2025
     14,00021998恒指中银五三沽A0.0200.00%28/03/2025
     14,00023069恒指法巴五三沽A0.0100.00%28/03/2025
     14,72623520恒指瑞银四乙沽A0.0100.00%30/12/2024
     14,72623611恒指汇丰四乙沽A0.0100.00%30/12/2024
     14,72623765恒指法兴四乙沽A0.0120.00%30/12/2024
     14,80023470恒指摩通四乙沽A0.0110.00%30/12/2024
     14,92518665恒指法兴五三沽B0.0170.00%28/03/2025
     15,00014849恒指汇丰五三沽A0.013-7.14%28/03/2025
     15,00017094恒指摩通五三沽A0.016-5.88%28/03/2025
     15,00017118恒指瑞银五三沽A0.013-7.14%28/03/2025
     15,00019918恒指花旗五三沽A0.0200.00%28/03/2025
     15,22423828恒指瑞银四乙沽B0.0100.00%30/12/2024
     15,22424303恒指汇丰四乙沽B0.0100.00%30/12/2024
     15,22424315恒指法兴四乙沽B0.0100.00%30/12/2024
     15,22424415恒指摩通四乙沽B0.0100.00%30/12/2024
     15,30021874恒指法巴四乙沽A0.0100.00%30/12/2024
     15,30022497恒指花旗四乙沽A0.0100.00%30/12/2024
     15,40022256恒指华泰四乙沽A0.0100.00%30/12/2024
     15,72123605恒指瑞银四甲沽A0.0100.00%28/11/2024
     15,72123609恒指汇丰四甲沽A0.0100.00%28/11/2024
     15,72123810恒指法兴四甲沽A0.0100.00%28/11/2024
     15,80023473恒指摩通四甲沽A0.0100.00%28/11/2024
     16,31826671恒指瑞银五一沽C0.016-5.88%27/01/2025
     16,31826707恒指汇丰五一沽A0.015-6.25%27/01/2025
     16,31826712恒指花旗五一沽B0.017-5.56%27/01/2025
     16,31826999恒指法兴五一沽A0.019-17.39%27/01/2025
     16,31827391恒指摩利五一沽A0.019-9.52%27/01/2025
     16,40026504恒指摩通五一沽C0.021-12.50%27/01/2025
     16,40027001恒指国君五一沽B0.026-7.14%27/01/2025
23070恒指法巴四甲购A0.520+1.96%28/11/202416,600     
23002恒指瑞银四甲购A0.480+2.13%28/11/202416,683     
     16,91525007恒指汇丰四乙沽C0.0100.00%30/12/2024
     16,91525044恒指瑞银四乙沽C0.010-9.09%30/12/2024
     16,91525075恒指法兴四乙沽C0.010-9.09%30/12/2024
     16,91527185恒指瑞银五二沽A0.032-8.57%27/02/2025
     16,91527203恒指花旗五二沽A0.033-13.16%27/02/2025
     16,91527213恒指汇丰五二沽A0.031-18.42%27/02/2025
     16,91527220恒指法兴五二沽A0.036-5.26%27/02/2025
     16,91527390恒指摩利四乙沽A0.010-9.09%30/12/2024
     17,00024934恒指摩通四乙沽C0.0110.00%30/12/2024
     17,00025495恒指花旗四乙沽B0.010-23.08%30/12/2024
     17,00025978恒指国君四乙沽A0.0100.00%30/12/2024
     17,00027117恒指摩通五二沽A0.039-4.88%27/02/2025
27116恒指摩通五二购D0.350+4.48%27/02/202517,400     
27292恒指国君五二购B0.3600.00%27/02/202517,400     
27286恒指瑞银五二购C0.355+4.41%27/02/202517,487     
27295恒指汇丰五二购C0.350+2.94%27/02/202517,487     
27357恒指法兴五二购C0.340+3.03%27/02/202517,487     
21873恒指法巴四乙购A0.435+4.82%30/12/202417,500     
     17,51226404恒指花旗五一沽A0.032-5.88%27/01/2025
     17,51227132恒指汇丰五一沽B0.027-15.63%27/01/2025
     17,51227165恒指法兴五一沽B0.030-3.23%27/01/2025
     17,51227192恒指中银五一沽A0.037-9.76%27/01/2025
     17,51227426恒指摩利五一沽B0.026-10.34%27/01/2025
     17,51227728恒指瑞银五三沽F0.070-6.67%28/03/2025
22968恒指汇丰四乙购B0.415+1.22%30/12/202417,586     
22898恒指摩通四乙购B0.430+6.17%30/12/202417,587     
22937恒指瑞银四乙购B0.435+4.82%30/12/202417,587     
22995恒指法兴四乙购C0.425+2.41%30/12/202417,587     
23153恒指花旗四乙购A0.325+1.56%30/12/202417,600     
     17,60026302恒指摩通五一沽A0.033-8.33%27/01/2025
     17,60026424恒指国君五一沽A0.032-5.88%27/01/2025
     17,60026439恒指瑞银五一沽A0.037+8.82%27/01/2025
     17,60027591恒指摩通五三沽E0.075-5.06%28/03/2025
23237恒指瑞银四乙购C0.325+1.56%30/12/202417,688     
23243恒指摩通四乙购C0.310+3.33%30/12/202417,688     
23306恒指法兴四乙购D0.315+3.28%30/12/202417,688     
24385恒指汇丰四乙购D0.315+5.00%30/12/202417,688     
27464恒指摩利四乙购A0.310+1.64%30/12/202417,688     
     17,91025010恒指汇丰四甲沽B0.0100.00%28/11/2024
     17,91025043恒指瑞银四甲沽B0.0100.00%28/11/2024
     17,91025074恒指法兴四甲沽B0.0100.00%28/11/2024
     18,00024933恒指摩通四甲沽B0.0100.00%28/11/2024
     18,00025151恒指花旗四甲沽A0.0110.00%28/11/2024
26505恒指摩通五一购A0.320+4.92%27/01/202518,000     
27451恒指法巴五九购A0.540+3.85%29/09/202518,000     
26578恒指汇丰五一购A0.315+3.28%27/01/202518,090     
26582恒指法兴五一购A0.310+3.33%27/01/202518,090     
26606恒指瑞银五一购A0.330+4.76%27/01/202518,090     
26616恒指国君五一购A0.325+1.56%27/01/202518,090     
26618恒指花旗五一购A0.3050.00%27/01/202518,090     
27191恒指中银五一购A0.3350.00%27/01/202518,090     
27465恒指摩利五一购A0.305+3.39%27/01/202518,090     
     18,10927721恒指摩利五三沽A0.078-6.02%28/03/2025
     18,10927726恒指瑞银五三沽E0.0850.00%28/03/2025
     18,10927732恒指汇丰五三沽D0.077-7.23%28/03/2025
     18,20027590恒指摩通五三沽D0.085-5.56%28/03/2025
     18,20927494恒指法兴五一沽C0.036-12.20%27/01/2025
     18,20927509恒指汇丰五一沽C0.033-8.33%27/01/2025
24381恒指摩通四甲购B0.260+7.44%28/11/202418,300     
     18,30026440恒指瑞银五一沽B0.036-18.18%27/01/2025
24483恒指汇丰四甲购A0.242+8.52%28/11/202418,391     
24592恒指法兴四甲购A0.2330.00%28/11/202418,391     
26403恒指花旗四甲购D0.2750.00%28/11/202418,392     
     18,40026303恒指摩通五一沽B0.041-10.87%27/01/2025
     18,50725191恒指汇丰四甲沽C0.0100.00%28/11/2024
     18,50725220恒指瑞银四甲沽C0.0100.00%28/11/2024
     18,50725236恒指法兴四甲沽C0.0100.00%28/11/2024
     18,50727906恒指摩利五四沽A0.114-5.00%29/04/2025
     18,50727916恒指摩通五四沽A0.120-4.76%29/04/2025
     18,50727921恒指法兴五四沽A0.116-6.45%29/04/2025
     18,50727928恒指汇丰五四沽A0.119-7.03%29/04/2025
     18,50728428恒指花旗五四沽D0.120-4.00%29/04/2025
22258恒指华泰四乙购A0.250+4.60%30/12/202418,600     
     18,60025116恒指摩通四甲沽C0.010-9.09%28/11/2024
     18,60025280恒指花旗四甲沽B0.0110.00%28/11/2024
     18,60027714恒指瑞银五四沽A0.132-1.49%29/04/2025
     18,60027963恒指国君五四沽A0.143-6.54%29/04/2025
     18,60028604恒指法巴五四沽A0.137-4.20%29/04/2025
24380恒指摩通四乙购D0.248+5.98%30/12/202418,690     
22804恒指法兴四乙购B0.2350.00%30/12/202418,693     
24383恒指瑞银四乙购D0.265+1.92%30/12/202418,693     
24384恒指汇丰四乙购C0.255+5.81%30/12/202418,693     
22001恒指中银四乙购A0.210+6.06%30/12/202418,888     
     18,90527723恒指摩利五三沽B0.113-6.61%28/03/2025
     18,90527725恒指瑞银五三沽D0.114-8.80%28/03/2025
     18,90527733恒指汇丰五三沽E0.115-6.50%28/03/2025
     18,90527783恒指法兴五三沽D0.117-6.40%28/03/2025
     18,90527879恒指花旗五三沽D0.117-5.65%28/03/2025
     18,90528932恒指瑞银五十沽A0.181-5.73%30/10/2025
     18,90528957恒指汇丰五十沽A0.188-4.08%30/10/2025
     18,90529013恒指摩通五十沽A0.181-3.21%30/10/2025
22816恒指法巴四乙购B0.201+4.69%30/12/202418,980     
22627恒指汇丰四乙购A0.214+6.47%30/12/202418,982     
22631恒指摩通四乙购A0.206+6.19%30/12/202418,982     
22713恒指法兴四乙购A0.209+6.09%30/12/202418,982     
22824恒指瑞银四乙购A0.224+5.66%30/12/202418,982     
25977恒指国君四乙购A0.228+5.07%30/12/202418,982     
27541恒指摩利四乙购B0.209+7.18%30/12/202418,982     
23156恒指花旗四乙购B0.211+6.03%30/12/202419,000     
     19,00027595恒指摩通五三沽F0.123-6.82%28/03/2025
     19,00027989恒指中银五十沽A0.207-3.27%30/10/2025
     19,10425385恒指汇丰四甲沽D0.015-37.50%28/11/2024
     19,10428208恒指法兴五四沽C0.146-7.01%29/04/2025
     19,10428215恒指汇丰五四沽C0.152-5.59%29/04/2025
     19,20025232恒指摩通四甲沽D0.020-35.48%28/11/2024
     19,20025371恒指花旗四甲沽C0.025-19.35%28/11/2024
     19,20025465恒指瑞银四甲沽D0.019-34.48%28/11/2024
     19,20027847恒指瑞银五四沽C0.168-0.59%29/04/2025
26004恒指摩通五二购B0.239+5.75%27/02/202519,403     
     19,40328255恒指汇丰五四沽D0.164-6.29%29/04/2025
     19,40328276恒指瑞银五四沽I0.162-6.90%29/04/2025
24756恒指花旗五二购A0.222+5.21%27/02/202519,500     
26209恒指国君五二购A0.238+3.48%27/02/202519,500     
     19,50028025恒指摩通五四沽D0.166-5.14%29/04/2025
24955恒指中银五二购A0.225+4.65%27/02/202519,597     
25986恒指汇丰五二购B0.221+6.25%27/02/202519,597     
26020恒指瑞银五二购B0.217+3.83%27/02/202519,597     
26033恒指摩通五二购C0.219+5.80%27/02/202519,597     
26380恒指法兴五二购B0.219+4.29%27/02/202519,597     
24989恒指摩通四甲购C0.063+5.00%28/11/202419,600     
25049恒指瑞银四甲购C0.087+6.10%28/11/202419,600     
25574恒指法兴四甲购G0.057+18.75%28/11/202419,698     
25601恒指汇丰四甲购F0.047+4.44%28/11/202419,698     
25152恒指花旗四甲购B0.0450.00%28/11/202419,800     
25248恒指汇丰四甲购B0.030-3.23%28/11/202419,899     
25379恒指法兴四甲购C0.0370.00%28/11/202419,899     
     19,90028138恒指汇丰五四沽B0.167-4.57%29/04/2025
     19,90028151恒指摩利五四沽B0.166-4.05%29/04/2025
     19,90028189恒指花旗五四沽A0.167-2.91%29/04/2025
     19,90028207恒指法兴五四沽B0.164-4.65%29/04/2025
25362恒指摩通四甲购D0.029+3.57%28/11/202420,000     
     20,00027846恒指瑞银五四沽B0.170-6.59%29/04/2025
     20,00027988恒指中银五九沽A0.221-3.91%29/09/2025
     20,00028019恒指摩通五四沽B0.178-5.32%29/04/2025
25443恒指汇丰四甲购E0.021-4.55%28/11/202420,100     
25459恒指瑞银四甲购E0.040+5.26%28/11/202420,100     
25478恒指法兴四甲购F0.0270.00%28/11/202420,100     
24990恒指摩通四乙购E0.086+6.17%30/12/202420,200     
25048恒指瑞银四乙购E0.081+3.85%30/12/202420,200     
27596恒指摩通五三购A0.171+4.27%28/03/202520,200     
25655恒指汇丰四乙购F0.071+5.97%30/12/202420,301     
     20,39828256恒指汇丰五四沽E0.186-5.10%29/04/2025
     20,39828290恒指法兴五四沽D0.184-4.17%29/04/2025
25149恒指花旗四甲购A0.023+9.52%28/11/202420,400     
     20,40028157恒指瑞银五四沽E0.220-5.98%29/04/2025
     20,40028408恒指摩利五四沽E0.175-4.89%29/04/2025
     20,50028020恒指摩通五四沽C0.194-4.43%29/04/2025
25250恒指汇丰四甲购C0.014-17.65%28/11/202420,502     
25317恒指法兴四甲购B0.0190.00%28/11/202420,502     
25363恒指摩通四甲购E0.015-6.25%28/11/202420,600     
25463恒指瑞银四甲购F0.021+5.00%28/11/202420,703     
25477恒指法兴四甲购E0.0150.00%28/11/202420,703     
24956恒指中银五二购B0.112+5.66%27/02/202520,888     
     20,89528233恒指摩利五四沽D0.195-5.34%29/04/2025
     20,89528257恒指汇丰五四沽F0.199-4.33%29/04/2025
     20,89528266恒指花旗五四沽C0.00%29/04/2025
     20,89528274恒指瑞银五四沽H0.201-3.37%29/04/2025
     20,89528291恒指法兴五四沽E0.198-4.35%29/04/2025
     20,89528316恒指国君五四沽B0.207-4.17%29/04/2025
25750恒指瑞银五二购A0.111+3.74%27/02/202520,992     
25788恒指汇丰五二购A0.115+7.48%27/02/202520,992     
25790恒指摩通五二购A0.115+4.55%27/02/202520,992     
25800恒指花旗五二购B0.112+5.66%27/02/202520,992     
25824恒指法兴五二购A0.113+4.63%27/02/202520,992     
25275恒指花旗四甲购C0.011+10.00%28/11/202421,000     
     21,00027998恒指瑞银五四沽D0.270-5.26%29/04/2025
     21,00028026恒指摩通五四沽E0.205-4.65%29/04/2025
25384恒指汇丰四甲购D0.0100.00%28/11/202421,105     
25364恒指摩通四甲购F0.011+10.00%28/11/202421,200     
25458恒指瑞银四甲购D0.0100.00%28/11/202421,306     
25475恒指法兴四甲购D0.0100.00%28/11/202421,306     
     21,39328232恒指摩利五四沽C0.212-3.20%29/04/2025
     21,39328258恒指汇丰五四沽G0.217-3.56%29/04/2025
     21,39328265恒指花旗五四沽B0.00%29/04/2025
     21,39328292恒指法兴五四沽F0.211-4.09%29/04/2025
     21,40028158恒指瑞银五四沽F0.270+3.85%29/04/2025
     21,50028027恒指摩通五四沽F0.219-3.95%29/04/2025
25373恒指法兴四乙购E0.0260.00%30/12/202421,700     
25358恒指摩通四乙购F0.022-12.00%30/12/202421,800     
25442恒指汇丰四乙购E0.022-8.33%30/12/202421,909     
25457恒指瑞银四乙购F0.024-4.00%30/12/202421,909     
25473恒指法兴四乙购F0.0220.00%30/12/202421,909     
27897恒指摩通五四购B0.061+3.39%29/04/202522,000     
     22,00028159恒指瑞银五四沽G0.265-1.85%29/04/2025
28398恒指汇丰五四购E0.058+1.75%29/04/202522,110     
28578恒指摩利五四购F0.056+3.70%29/04/202522,110     
28581恒指法兴五四购F0.057+1.79%29/04/202522,110     
28611恒指瑞银五四购G0.057+1.79%29/04/202522,110     
28699恒指花旗五四购E0.059+7.27%29/04/202522,110     
28752恒指中银五四购B0.065+1.56%29/04/202522,110     
27851恒指瑞银五四购A0.052+1.96%29/04/202523,000     
27876恒指花旗五四购A0.0490.00%29/04/202523,000     
27899恒指摩通五四购C0.052+1.96%29/04/202523,000     
27966恒指摩利五四购A0.044+2.33%29/04/202523,000     
28606恒指法巴五四购A0.0570.00%29/04/202523,000     
28400恒指汇丰五四购F0.049+4.26%29/04/202523,115     
28438恒指法兴五四购D0.0450.00%29/04/202523,115     
28544恒指国君五四购A0.053+1.92%29/04/202523,115     
28751恒指中银五四购A0.0570.00%29/04/202523,115     
28021恒指摩通五四购D0.0340.00%29/04/202523,500     
28273恒指瑞银五四购F0.040+25.00%29/04/202523,617     
28322恒指汇丰五四购C0.033+6.45%29/04/202523,617     
28459恒指摩利五四购E0.0310.00%29/04/202523,617     
28483恒指法兴五四购E0.034+3.03%29/04/202523,617     
27896恒指摩通五四购A0.0440.00%29/04/202524,000     
28000恒指瑞银五四购B0.0330.00%29/04/202524,000     
28096恒指花旗五四购D0.031+10.71%29/04/202524,200     
28381恒指法兴五四购B0.0290.00%29/04/202524,321     
28022恒指摩通五四购E0.030+3.45%29/04/202524,500     
28336恒指摩利五四购C0.0250.00%29/04/202524,600     
28272恒指瑞银五四购E0.028+7.69%29/04/202524,622     
28323恒指汇丰五四购D0.0260.00%29/04/202524,622     
28004恒指法兴五四购A0.026+4.00%29/04/202524,900     
25830恒指摩通六乙购A0.203+3.57%30/12/202625,000     
25916恒指瑞银六乙购A0.191+3.24%30/12/202625,000     
27569恒指国君六乙购A0.197+4.23%30/12/202625,000     
27990恒指中银五九购A0.055+3.77%29/09/202525,000     
28001恒指瑞银五四购C0.0240.00%29/04/202525,000     
28023恒指摩通五四购F0.0270.00%29/04/202525,000     
28057恒指摩利五四购B0.024-4.00%29/04/202525,000     
28094恒指花旗五四购C0.026+8.33%29/04/202525,000     
28192恒指汇丰五四购A0.0240.00%29/04/202525,000     
25985恒指汇丰六乙购A0.179+3.47%30/12/202625,125     
26149恒指法兴六乙购A0.179+2.87%30/12/202625,125     
27695恒指摩利六乙购A0.190+3.26%30/12/202625,125     
28553恒指汇丰五九购A0.0530.00%29/09/202525,125     
28607恒指瑞银五九购A0.056+1.82%29/09/202525,125     
28708恒指法兴五九购A0.054+1.89%29/09/202525,125     
28718恒指摩通五九购A0.054+1.89%29/09/202525,125     
28002恒指瑞银五四购D0.023+4.55%29/04/202526,000     
28024恒指摩通五四购G0.023+4.55%29/04/202526,000     
28195恒指汇丰五四购B0.0210.00%29/04/202526,000     
28093恒指花旗五四购B0.0230.00%29/04/202526,088     
28389恒指摩利五四购D0.0200.00%29/04/202526,130     
28382恒指法兴五四购C0.023+4.55%29/04/202526,218     
27991恒指中银五十购A0.0440.00%30/10/202527,000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 18/11/2024 17:59
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。