60826 美团瑞银七一牛Ｆ (R 牛证)
实时 按盘价 不变0.123 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     45.88014295美团中银六乙沽Ｄ0.073-20.65%31/12/2026
     53.00026558美团中银六十沽Ａ0.063-25.00%30/10/2026
     53.88026642美团中银六十沽Ｂ0.046-23.33%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.035-20.45%25/09/2026
     55.00026273美团信证六十沽Ａ0.064-17.95%30/10/2026
     55.00027132美团国君六十沽Ａ0.033-21.43%05/10/2026
     56.88014519美团信证七二沽Ａ0.042-20.75%26/02/2027
     57.57014548美团花旗七一沽Ｂ0.031-16.22%04/01/2027
     57.88014555美团瑞银七一沽Ａ0.037-15.91%04/01/2027
     58.88014576美团汇丰七一沽Ａ0.033-21.43%08/01/2027
     60.00026142美团中银六九沽Ｃ0.050-26.47%29/09/2026
     61.90014492美团摩利七一沽Ａ0.040-20.00%04/01/2027
     63.88014317美团瑞银六乙沽Ｃ0.055-15.38%28/12/2026
     65.88014060美团国君七一沽Ａ0.060-20.00%05/01/2027
     66.66013221美团摩通六乙沽Ｂ0.048-20.00%03/12/2026
     66.66615094美团麦银七四沽Ａ0.111-11.90%30/04/2027
     67.50013310美团信证七一沽Ａ0.076-19.15%29/01/2027
14191美团信证七一购Ａ0.246+17.14%29/01/202768.880     
     69.90013030美团摩利六乙沽Ａ0.063-20.25%01/12/2026
     71.83027240美团瑞银六乙沽Ｂ0.076-20.00%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.076-21.65%17/12/2026
     71.83027364美团国君六乙沽Ａ0.078-22.00%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.078-19.59%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.079-21.00%17/12/2026
     71.83028437美团星展六乙沽Ａ0.079-22.55%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.079-17.71%24/12/2026
     74.88013311美团汇丰六乙沽Ｂ0.090-21.05%04/12/2026
     74.95027918美团花旗六九沽Ａ0.047-29.85%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.086-20.37%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.047-29.85%25/09/2026
     74.95028234美团瑞银六九沽Ｄ0.048-28.36%25/09/2026
     75.00026983美团信证六甲沽Ａ0.074-22.11%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.050-26.47%05/10/2026
     75.18015007美团瑞银七一沽Ｂ0.075-15.73%11/01/2027
14355美团国君六乙购Ｅ0.385+24.19%29/12/202675.680     
14467美团中银七一购Ｂ0.395+19.70%29/01/202776.000     
     76.18029709美团瑞银六甲沽Ｂ0.092-20.69%26/11/2026
     76.94027650美团摩通六十沽Ａ0.075-25.74%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.076-24.75%22/10/2026
     76.94028142美团国君六十沽Ｂ0.070-26.32%22/10/2026
     76.95028111美团信证六十沽Ｂ0.064-28.09%22/10/2026
     76.99026953美团摩利六十沽Ａ0.077-25.24%29/10/2026
14393美团花旗六乙购Ｃ0.340+21.43%29/12/202677.777     
     77.83023001美团瑞银六乙沽Ａ0.119-17.93%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.118-19.18%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.114-19.15%22/12/2026
     77.88015409美团中银六乙沽Ａ0.123-18.00%30/12/2026
     78.88013353美团瑞银七三沽Ａ0.088-13.73%30/03/2027
     80.00026141美团中银六乙沽Ｂ0.141-18.50%30/12/2026
     80.00029207美团信证六乙沽Ｂ0.128-17.95%31/12/2026
14197美团瑞银六乙购Ｆ0.295+22.92%28/12/202681.880     
13084美团法巴七三购Ａ0.168+21.74%02/03/202782.000     
     82.83021291美团汇丰六七沽Ａ0.010-78.72%24/07/2026
     82.83021395美团法兴六七沽Ａ0.010-73.68%24/07/2026
     82.83021424美团摩利六七沽Ａ0.010-69.70%24/07/2026
     82.83021821美团星展六七沽Ａ0.010-76.74%24/07/2026
     82.83022913美团摩通六七沽Ａ0.014-67.44%24/07/2026
     82.83023019美团国君六七沽Ａ0.0930.00%24/07/2026
29665美团信证六甲购Ａ0.130+26.21%30/11/202682.88020793美团信证六七沽Ａ0.026-51.85%31/07/2026
     82.90013319美团法兴六乙沽Ｂ0.087-16.35%31/12/2026
     82.90021574美团法巴六七沽Ａ0.010-71.43%24/07/2026
13940美团华泰六乙购Ｃ0.260+27.45%02/12/202683.380     
26790美团法巴六乙购Ｄ0.260+30.00%02/12/202683.380     
27137美团国君六甲购Ｂ0.255+28.14%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.255+29.44%02/12/202683.430     
14292美团中银六乙购Ｅ0.280+25.56%31/12/202683.880     
13060美团法兴七四购Ａ0.175+18.24%30/04/202784.200     
29883美团摩通七三购Ａ0.164+21.48%31/03/202785.000     
     85.90026192美团摩利六九沽Ａ0.122-26.95%22/09/2026
13074美团花旗六乙购Ｂ0.222+29.82%01/12/202686.660     
     86.83023054美团华泰六九沽Ａ0.130-25.71%22/09/2026
     86.83024483美团摩通六九沽Ａ0.137-24.31%22/09/2026
     86.83024511美团法兴六九沽Ａ0.136-25.27%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.138-24.18%22/09/2026
     86.86023006美团法巴六十沽Ａ0.136-24.86%05/10/2026
     86.88019959美团中银六九沽Ａ0.140-23.91%29/09/2026
26557美团中银六乙购Ｂ0.236+27.57%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.241+26.84%22/12/202686.950     
27933美团摩利六十购Ｂ0.175+37.80%09/10/202686.990     
28065美团瑞银六十购Ｄ0.170+39.34%02/10/202687.040     
     87.08029225美团花旗七一沽Ａ0.110-15.38%05/01/2027
13046美团国君六乙购Ｄ0.212+30.06%02/12/202688.680     
13392美团法巴七二购Ａ0.128+25.49%02/02/202788.880     
13428美团瑞银七一购Ａ0.126+24.75%25/01/202788.880     
14085美团摩通六乙购Ｃ0.229+26.52%23/12/202688.880     
26119美团信证七十购Ａ0.204+15.91%29/10/202788.880     
26323美团花旗六八购Ｂ0.101+62.90%26/08/202688.880     
26210美团摩通七十购Ａ0.201+17.54%22/10/202788.930     
26261美团瑞银七十购Ａ0.200+16.28%22/10/202788.930     
26627美团星展七十购Ａ0.201+15.52%22/10/202788.930     
26740美团汇丰七十购Ａ0.197+17.96%22/10/202788.930     
26857美团法兴七十购Ａ0.199+14.37%22/10/202788.930     
27515美团法巴七十购Ａ0.197+15.88%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.132-29.79%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.152-26.92%02/09/2026
13025美团摩利六乙购Ａ0.206+30.38%01/12/202689.99024544美团法巴六九沽Ａ0.142-29.00%02/09/2026
26777美团法巴六八购Ｄ0.088+62.96%24/08/202689.990     
26182美团中银六九购Ａ0.133+43.01%30/09/202690.00023428美团中银六九沽Ｂ0.155-25.12%09/09/2026
26186美团法巴六十购Ａ0.141+41.00%05/10/202690.000     
26309美团信证六八购Ｃ0.104+55.22%31/08/202690.000     
26464美团瑞银六八购Ｃ0.092+64.29%24/08/202690.050     
26508美团华泰六八购Ｂ0.094+64.91%24/08/202690.050     
26526美团瑞银六九购Ａ0.134+42.55%23/09/202690.050     
26530美团摩利六八购Ｂ0.089+61.82%24/08/202690.050     
26554美团国君六八购Ｃ0.084+68.00%24/08/202690.050     
26600美团法兴六八购Ｂ0.095+61.02%24/08/202690.050     
26603美团汇丰六八购Ｃ0.090+69.81%24/08/202690.050     
26660美团摩通六八购Ａ0.092+58.62%24/08/202690.050     
13007美团信证六乙购Ｄ0.212+26.95%28/12/202690.880     
14293美团中银七二购Ａ0.250+22.55%26/02/202790.880     
13068美团花旗七八购Ａ0.168+19.15%03/08/202791.000     
13090美团汇丰六乙购Ｄ0.176+31.34%01/12/202691.880     
13921美团法巴七一购Ａ0.207+26.99%05/01/202791.880     
26183美团中银六十购Ｂ0.136+33.33%30/10/202693.000     
26527美团瑞银六十购Ｃ0.139+37.62%23/10/202693.050     
26687美团华泰六十购Ａ0.140+38.61%23/10/202693.050     
26737美团汇丰六十购Ｃ0.134+38.14%23/10/202693.050     
27420美团国君六十购Ｃ0.129+38.71%23/10/202693.050     
27516美团法巴六甲购Ａ0.144+37.14%03/11/202693.050     
28671美团摩通六十购Ｃ0.140+37.25%23/10/202693.050     
29938美团汇丰六甲购Ａ0.164+32.26%30/11/202693.690     
29813美团瑞银六甲购Ｄ0.156+32.20%27/11/202694.880     
13059美团法兴六乙购Ｂ0.185+25.85%31/12/202695.000     
13002美团中银七一购Ａ0.195+28.29%29/01/202796.880     
13609美团汇丰六乙购Ｅ0.165+29.92%31/12/202697.000     
26303美团法巴六八购Ｃ0.018+63.64%04/08/202697.860     
26116美团信证六八购Ｂ0.014+40.00%03/08/202697.880     
26039美团摩利六八购Ａ0.014+40.00%03/08/202697.890     
25814美团中银六八购Ｂ0.023+91.67%10/08/202697.900     
26081美团瑞银六八购Ｂ0.017+70.00%03/08/202697.950     
26109美团汇丰六八购Ｂ0.013+30.00%03/08/202697.950     
26171美团国君六八购Ｂ0.015+50.00%03/08/202697.950     
26298美团华泰六八购Ａ0.013+30.00%03/08/202697.950     
15141美团华泰七二购Ａ0.194+24.36%02/02/202798.000     
26851美团麦银七六购Ａ0.275+18.03%28/06/202798.765     
24418美团摩利六十购Ａ0.050+38.89%23/10/202698.830     
23112美团信证六十购Ａ0.050+38.89%30/10/202698.880     
25903美团花旗六十购Ａ0.049+44.12%23/10/202698.920     
23239美团法兴六十购Ａ0.051+41.67%23/10/202698.930     
25575美团汇丰六十购Ａ0.048+37.14%23/10/202698.930     
25630美团中银六十购Ａ0.047+38.24%23/10/202698.930     
25646美团国君六十购Ａ0.046+35.29%23/10/202698.930     
25687美团摩通六十购Ａ0.051+37.84%23/10/202698.930     
25755美团瑞银六十购Ｂ0.051+41.67%23/10/202698.930     
     98.99025280美团摩利六八沽Ａ0.231-27.81%03/08/2026
13395美团国君七一购Ａ0.163+31.45%05/01/202799.300     
27517美团法巴六乙购Ｅ0.129+31.63%04/12/202699.950     
15173美团法巴七二购Ｂ0.182+26.39%02/02/2027100.000     
26174美团摩通六乙购Ａ0.141+31.78%11/12/2026100.000     
27372美团信证六乙购Ｃ0.134+24.07%04/12/2026100.000     
26528美团瑞银六乙购Ｃ0.134+31.37%04/12/2026100.100     
26626美团星展六乙购Ａ0.143+27.68%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.132+30.69%04/12/2026100.100     
27547美团法兴六乙购Ａ0.134+28.85%04/12/2026100.100     
27995美团国君六乙购Ｃ0.125+31.58%04/12/2026100.100     
13023美团信证七乙购Ａ0.162+14.89%31/12/2027105.000     
28866美团中银六乙购Ｄ0.114+28.09%30/12/2026105.000     
28812美团瑞银六甲购Ｃ0.087+35.94%09/11/2026105.180     
     105.88022010美团信证六乙沽Ａ0.219-12.40%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.225-13.46%23/12/2026
26027美团花旗六八购Ａ0.0100.00%03/08/2026105.990     
25015美团中银六八购Ａ0.0100.00%10/08/2026106.000     
25539美团信证六八购Ａ0.0110.00%03/08/2026106.000     
25851美团法巴六八购Ｂ0.0100.00%03/08/2026106.000     
25675美团瑞银六八购Ａ0.0100.00%03/08/2026106.100     
25714美团国君六八购Ａ0.0100.00%03/08/2026106.100     
25799美团法兴六八购Ａ0.0100.00%03/08/2026106.100     
25867美团汇丰六八购Ａ0.0100.00%03/08/2026106.100     
26029美团星展六八购Ａ0.0100.00%03/08/2026106.100     
13427美团瑞银六乙购Ｅ0.101+32.89%07/12/2026106.580     
29031美团摩利六甲购Ｂ0.089+36.92%12/11/2026106.990     
     108.78024490美团摩通六九沽Ｂ0.225-15.09%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.236-14.18%23/09/2026
     108.88021475美团信证六九沽Ａ0.226-14.72%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.226-16.30%23/09/2026
26153美团花旗六乙购Ａ0.100+28.21%31/12/2026110.000     
26215美团信证六乙购Ｂ0.107+33.75%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.097+34.72%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.102+29.11%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.105+29.63%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.102+30.77%23/12/2026110.100     
27979美团国君六乙购Ｂ0.089+32.84%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.101+29.49%23/12/2026110.100     
28130美团中银六乙购Ｃ0.090+34.33%23/12/2026110.100     
24387美团信证七七购Ａ0.110+19.57%30/07/2027110.880     
25797美团法兴七七购Ａ0.110+20.88%23/07/2027110.980     
25805美团摩通七七购Ａ0.113+21.51%23/07/2027110.980     
25945美团瑞银七七购Ａ0.111+21.98%23/07/2027110.980     
26030美团星展七七购Ａ0.108+21.35%23/07/2027110.980     
26069美团汇丰七七购Ａ0.112+25.84%23/07/2027110.980     
26076美团中银七七购Ａ0.112+20.43%23/07/2027110.980     
28368美团国君七七购Ａ0.112+21.74%23/07/2027110.980     
24446美团法巴六八购Ａ0.0100.00%04/08/2026113.880     
24324美团中银六七购Ａ0.0190.00%31/07/2026114.800     
24606美团华泰六七购Ａ0.0100.00%24/07/2026114.900     
24929美团摩利六七购Ａ0.0100.00%24/07/2026114.900     
24978美团国君六七购Ａ0.0100.00%24/07/2026114.900     
24993美团瑞银六七购Ａ0.0100.00%24/07/2026114.900     
25008美团摩通六七购Ａ0.0100.00%24/07/2026114.900     
25038美团汇丰六七购Ａ0.0100.00%24/07/2026114.900     
25897美团法兴六七购Ａ0.0100.00%24/07/2026114.900     
23427美团中银六甲购Ａ0.048+50.00%04/11/2026118.000     
25674美团瑞银六十购Ａ0.047+30.56%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.051+41.67%28/10/2026118.100     
25782美团摩通六十购Ｂ0.047+27.03%28/10/2026118.100     
25884美团法兴六十购Ｂ0.050+35.14%28/10/2026118.100     
26001美团国君六十购Ｂ0.031+47.62%28/10/2026118.100     
25016美团中银六甲购Ｂ0.042+40.00%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.042+27.27%16/11/2026120.100     
23278美团麦银七一购Ａ0.062+34.78%05/01/2027136.900     
24538美团法巴六乙购Ａ0.025+19.05%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.030+36.36%25/11/2026138.980     
25017美团中银六甲购Ｃ0.023+64.29%25/11/2026138.980     
25116美团摩利六甲购Ａ0.028+21.74%25/11/2026138.980     
25203美团摩通六甲购Ａ0.035+40.00%25/11/2026138.980     
25453美团国君六甲购Ａ0.023+43.75%25/11/2026138.980     
24121美团信证六乙购Ａ0.036+33.33%31/12/2026139.990     
24000美团中银六乙购Ａ0.028+33.33%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.029+20.83%22/12/2026143.080     
24316美团国君六乙购Ａ0.024+33.33%22/12/2026143.100     
24548美团华泰六乙购Ａ0.033+32.00%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.029+20.83%22/12/2026143.100     
20120美团摩通七乙购Ａ0.074+17.46%24/12/2027169.990     
24453美团法兴七乙购Ａ0.065+18.18%17/12/2027170.090     
22628美团韩投八乙购Ａ0.218+10.66%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/07/2026 13:11
  实时报价更新时间为 16/07/2026 13:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。