60996 恒指汇丰八乙熊１ (R 熊证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     19,80014430恒指花旗六乙沽Ａ0.040-6.98%30/12/2026
     20,00014326恒指瑞银六乙沽Ｆ0.0520.00%30/12/2026
     20,00014547恒指法巴六乙沽Ｂ0.056-6.67%30/12/2026
     20,00014573恒指摩通七一沽Ｄ0.047-7.84%28/01/2027
     20,40014327恒指瑞银六乙沽Ｇ0.049-3.92%30/12/2026
     20,40014386恒指摩通六乙沽Ｆ0.046-8.00%30/12/2026
     20,50014410恒指摩利六乙沽Ｃ0.051-1.92%30/12/2026
     20,90014719恒指法兴七一沽Ａ0.050-12.28%28/01/2027
     21,00014156恒指瑞银六乙沽Ｅ0.064-5.88%30/12/2026
     21,00014531恒指摩通七一沽Ｃ0.044-8.33%28/01/2027
     21,00014544恒指法巴七一沽Ａ0.060-6.25%28/01/2027
     21,00015133恒指瑞银七一沽Ｂ0.00%28/01/2027
     21,40013849恒指摩通六乙沽Ｂ0.064-5.88%30/12/2026
     21,50014409恒指摩利六乙沽Ｂ0.057-6.56%30/12/2026
     21,80013842恒指法兴六乙沽Ａ0.058-6.45%30/12/2026
     21,80013854恒指瑞银六乙沽Ｄ0.063-7.35%30/12/2026
     21,80013859恒指汇丰六乙沽Ａ0.071-6.58%30/12/2026
     21,80014308恒指摩通六乙沽Ｅ0.054-6.90%30/12/2026
     21,80014564恒指瑞银六乙沽Ｉ0.052-7.14%30/12/2026
     21,89027921恒指瑞银六九沽Ａ0.033-10.81%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.037-9.76%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.035-10.26%29/09/2026
     22,00014408恒指摩利六乙沽Ａ0.062-4.62%30/12/2026
     22,00014522恒指摩通七一沽Ｂ0.049-7.55%28/01/2027
     22,00015132恒指瑞银七一沽Ａ0.00%28/01/2027
     22,00027641恒指摩通六九沽Ｃ0.043+7.50%29/09/2026
     22,20013057恒指瑞银六甲沽Ｃ0.073-6.41%27/11/2026
     22,20013246恒指中银六乙沽Ｂ0.078-10.34%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.074-6.33%27/11/2026
     22,30015271恒指法兴七一沽Ｂ0.105-11.76%28/01/2027
     22,40013335恒指瑞银六乙沽Ｂ0.082-6.82%30/12/2026
     22,50015113恒指国君七一沽Ａ0.085-11.46%28/01/2027
     22,60013851恒指摩通六乙沽Ｄ0.066-8.33%30/12/2026
     22,60014017恒指华泰六乙沽Ａ0.115-5.74%30/12/2026
     22,60014561恒指瑞银六乙沽Ｈ0.066-5.71%30/12/2026
     22,80013155恒指法兴六甲沽Ｂ0.072-8.86%27/11/2026
     22,80014020恒指汇丰六乙沽Ｂ0.070-10.26%30/12/2026
     22,80029809恒指瑞银六甲沽Ａ0.072-8.86%27/11/2026
     23,00013334恒指瑞银六乙沽Ａ0.084-7.69%30/12/2026
     23,00015120恒指摩通七一沽Ｅ0.0640.00%28/01/2027
     23,00029741恒指花旗六甲沽Ａ0.075-9.64%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.077-9.41%27/11/2026
     23,08427922恒指瑞银六九沽Ｂ0.052-11.86%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.053-11.67%29/09/2026
     23,38326496恒指法兴六八沽Ｂ0.048-21.31%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.048-14.29%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.042-16.00%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.039-22.00%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.042-17.65%28/08/2026
     23,40013848恒指摩通六乙沽Ａ0.071-8.97%30/12/2026
14341恒指摩通六乙购Ｈ0.162+10.20%30/12/202623,400     
     23,40027242恒指国君六八沽Ａ0.040-27.27%28/08/2026
     23,50026359恒指摩通六八沽Ｂ0.051-16.39%28/08/2026
     23,50028875恒指法兴六甲沽Ａ0.074-9.76%27/11/2026
14453恒指瑞银七一购Ｆ0.169+9.74%28/01/202723,600     
     23,68127923恒指瑞银六九沽Ｃ0.061-12.86%29/09/2026
     23,80013234恒指中银六乙沽Ａ0.113-10.32%30/12/2026
     23,80027638恒指摩通六九沽Ａ0.063-13.70%29/09/2026
     23,80029787恒指汇丰六甲沽Ａ0.100-9.91%27/11/2026
14416恒指汇丰六乙购Ｄ0.163+7.24%30/12/202623,888     
     24,00013054恒指瑞银六甲沽Ｂ0.085-9.57%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.126-9.35%30/12/2026
14392恒指花旗六乙购Ｃ0.151+10.22%30/12/202624,000     
14452恒指瑞银七一购Ｅ0.187+10.00%28/01/202724,000     
14481恒指摩通七一购Ｃ0.168+9.80%28/01/202724,000     
     24,00029831恒指摩通六甲沽Ｃ0.087-10.31%27/11/2026
     24,20013336恒指瑞银六乙沽Ｃ0.094-6.93%30/12/2026
14486恒指法兴七一购Ｂ0.179+7.83%28/01/202724,300     
     24,37826495恒指法兴六八沽Ａ0.075-18.48%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.073-18.89%28/08/2026
     24,37826491恒指中银六八沽Ａ0.069-20.69%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.073-16.09%28/08/2026
     24,37828630恒指汇丰六八沽Ａ0.069-17.86%28/08/2026
     24,38028275恒指花旗六八沽Ａ0.066-25.84%28/08/2026
     24,40013850恒指摩通六乙沽Ｃ0.080-6.98%30/12/2026
14265恒指摩通六乙购Ｇ0.148+13.85%30/12/202624,400     
14316恒指瑞银六乙购Ｊ0.187+11.98%30/12/202624,400     
14405恒指摩利六乙购Ｂ0.223+10.95%30/12/202624,500     
     24,50026356恒指摩通六八沽Ａ0.081-17.35%28/08/2026
14089恒指摩通六乙购Ｆ0.124+14.81%30/12/202624,600     
14376恒指中银六乙购Ｆ0.176+14.29%30/12/202624,800     
14342恒指摩通七一购Ａ0.142+11.81%28/01/202725,000     
25830恒指摩通六乙购Ａ0.239+14.90%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.212+13.98%30/12/202625,000     
27569恒指国君六乙购Ａ0.260+12.07%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.1000.00%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.072-28.00%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.067-30.21%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.067-33.00%30/07/2026
25985恒指汇丰六乙购Ａ0.194+16.87%30/12/202625,125     
26149恒指法兴六乙购Ａ0.205+12.64%30/12/202625,125     
27695恒指摩利六乙购Ａ0.209+12.97%30/12/202625,125     
29583恒指中银六乙购Ａ0.209+14.21%30/12/202625,125     
13686恒指花旗六乙购Ｂ0.100+16.28%30/12/202625,200     
14451恒指瑞银七一购Ｄ0.161+11.81%28/01/202725,200     
     25,20025268恒指摩通六七沽Ｂ0.083-25.89%30/07/2026
13740恒指摩通六乙购Ｅ0.100+13.64%30/12/202625,400     
13632恒指瑞银六乙购Ｆ0.095+14.46%30/12/202625,800     
14016恒指华泰六乙购Ａ0.145+15.08%30/12/202625,800     
14196恒指瑞银七一购Ｃ0.146+12.31%28/01/202725,800     
13980恒指汇丰六乙购Ｃ0.113+15.31%30/12/202626,000     
14343恒指摩通七一购Ｂ0.130+14.04%28/01/202726,000     
15303恒指国君七一购Ａ0.1750.00%28/01/202726,000     
     26,06925465恒指瑞银六七沽Ｂ0.137-16.97%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.131-20.61%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.136-19.05%30/07/2026
     26,10025455恒指国君六七沽Ａ0.137-18.45%30/07/2026
14246恒指花旗七二购Ａ0.126+12.50%25/02/202726,200     
     26,20025267恒指摩通六七沽Ａ0.146-17.51%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.2070.00%30/07/2026
13606恒指摩通六乙购Ｄ0.078+14.71%30/12/202626,400     
14315恒指瑞银六乙购Ｉ0.125+15.74%30/12/202626,400     
14373恒指中银六乙购Ｅ0.141+17.50%30/12/202626,400     
14546恒指法巴六乙购Ｂ0.139+15.83%30/12/202626,400     
14179恒指法兴六乙购Ｅ0.123+8.85%30/12/202626,500     
14193恒指瑞银七一购Ａ0.149+14.62%28/01/202726,800     
14049恒指瑞银六乙购Ｇ0.106+16.48%30/12/202627,000     
29701恒指花旗六甲购Ｂ0.056+19.15%27/11/202627,000     
29826恒指摩通六甲购Ｄ0.058+18.37%27/11/202627,000     
27728恒指摩通六九购Ｃ0.033+37.50%29/09/202627,200     
28264恒指中银六九购Ｃ0.033+37.50%29/09/202627,200     
27917恒指花旗六九购Ａ0.032+39.13%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.034+36.00%29/09/202627,336     
27959恒指汇丰六九购Ａ0.038+31.03%29/09/202627,336     
27965恒指法兴六九购Ｃ0.034+25.93%29/09/202627,336     
28378恒指摩利六九购Ａ0.034+41.67%29/09/202627,336     
14351恒指法巴七一购Ａ0.119+14.42%28/01/202727,500     
13000恒指中银六乙购Ｄ0.073+14.06%30/12/202627,600     
13508恒指摩通六乙购Ｃ0.068+19.30%30/12/202627,600     
13058恒指法兴六乙购Ｃ0.058+11.54%30/12/202627,700     
14050恒指瑞银六乙购Ｈ0.081+19.12%30/12/202627,800     
13045恒指国君六乙购Ｂ0.056+16.67%30/12/202628,000     
13440恒指瑞银六乙购Ｄ0.047+20.51%30/12/202628,000     
14194恒指瑞银七一购Ｂ0.104+13.04%28/01/202728,000     
27559恒指摩通六九购Ａ0.024+26.32%29/09/202628,000     
28263恒指中银六九购Ｂ0.025+25.00%29/09/202628,000     
29814恒指瑞银六甲购Ａ0.048+20.00%27/11/202628,000     
29822恒指摩通六甲购Ｂ0.048+20.00%27/11/202628,000     
29530恒指华泰七一购Ａ0.083+20.29%28/01/202728,100     
27775恒指瑞银六九购Ａ0.025+31.58%29/09/202628,140     
27836恒指法兴六九购Ａ0.027+22.73%29/09/202628,140     
13072恒指花旗七三购Ａ0.059+15.69%30/03/202728,200     
29786恒指汇丰六甲购Ａ0.047+17.50%27/11/202628,200     
29617恒指法兴六甲购Ａ0.039+14.71%27/11/202628,400     
29999恒指中银六乙购Ｃ0.063+16.67%30/12/202628,400     
26361恒指摩通六八购Ｂ0.0100.00%28/08/202628,500     
23798恒指中银六九购Ａ0.018+28.57%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.0100.00%28/08/202628,642     
26493恒指中银六八购Ａ0.0100.00%28/08/202628,642     
26532恒指摩利六八购Ａ0.0100.00%28/08/202628,642     
26616恒指花旗六八购Ａ0.0130.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.0100.00%28/08/202628,643     
27727恒指摩通六九购Ｂ0.016+33.33%29/09/202628,800     
29714恒指摩通六甲购Ａ0.045+18.42%27/11/202628,800     
28430恒指国君六九购Ａ0.020+25.00%29/09/202628,900     
29820恒指瑞银六甲购Ｂ0.042+20.00%27/11/202628,900     
27927恒指瑞银六九购Ｃ0.020+25.00%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.022+29.41%29/09/202628,944     
27964恒指法兴六九购Ｂ0.021+10.53%29/09/202628,944     
28381恒指摩利六九购Ｂ0.021+23.53%29/09/202628,944     
13441恒指瑞银六乙购Ｅ0.041+17.14%30/12/202629,000     
25265恒指摩通六七购Ａ0.0100.00%30/07/202629,000     
29680恒指花旗六甲购Ａ0.035+20.69%27/11/202629,000     
25461恒指瑞银六七购Ａ0.0100.00%30/07/202629,145     
25519恒指法兴六七购Ｂ0.0100.00%30/07/202629,145     
25642恒指花旗六七购Ｂ0.0100.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.0100.00%30/07/202629,145     
26083恒指摩利六七购Ａ0.0130.00%30/07/202629,145     
13457恒指法兴六乙购Ｄ0.042+20.00%30/12/202629,200     
29824恒指摩通六甲购Ｃ0.039+18.18%27/11/202629,400     
18686恒指摩通六乙购Ｂ0.032+18.52%30/12/202630,000     
21063恒指法巴六乙购Ａ0.032+28.00%30/12/202630,000     
25266恒指摩通六七购Ｂ0.0100.00%30/07/202630,000     
25454恒指国君六七购Ａ0.0100.00%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.026+18.18%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.030+15.38%30/12/202630,150     
20048恒指花旗六乙购Ａ0.025+19.05%30/12/202630,150     
20108恒指中银六乙购Ｂ0.025+25.00%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.030+15.38%30/12/202630,150     
25462恒指瑞银六七购Ｂ0.0100.00%30/07/202630,150     
25496恒指花旗六七购Ａ0.0160.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.0100.00%30/07/202630,150     
25662恒指汇丰六七购Ａ0.0100.00%30/07/202630,150     
26085恒指摩利六七购Ｂ0.0160.00%30/07/202630,150     
26358恒指摩通六八购Ａ0.0110.00%28/08/202630,500     
26606恒指法巴六八购Ａ0.0100.00%28/08/202630,650     
26617恒指花旗六八购Ｂ0.0150.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.0110.00%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.0100.00%28/08/202630,653     
13438恒指瑞银六乙购Ｃ0.036+16.13%30/12/202630,800     
24377恒指花旗七一购Ａ0.024+20.00%28/01/202731,000     
26237恒指法兴七一购Ａ0.029+20.83%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/07/2026 10:02
  实时报价更新时间为 16/07/2026 10:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。