61046 恒指法巴八乙牛Ｌ (R 牛证)
实时 按盘价 升0.170 +0.032 (+23.188%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22,88519790恒指汇丰六二沽Ａ0.0100.00%26/02/2026
     22,88519821恒指中银六二沽Ａ0.0100.00%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.0160.00%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.0110.00%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.0100.00%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.0100.00%26/02/2026
     23,00019457恒指法巴六二沽Ａ0.0100.00%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.0100.00%26/02/2026
     23,28323092恒指瑞银六五沽Ｂ0.058-14.71%28/05/2026
     23,28323125恒指中银六五沽Ａ0.059-18.06%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.057-16.18%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.059-14.49%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.062-12.68%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.061-16.44%28/05/2026
     23,40022976恒指摩通六五沽Ａ0.063-14.86%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.088-13.73%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.084-14.29%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.086-14.00%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.087-13.00%29/06/2026
     23,60023955恒指摩通六六沽Ａ0.094-12.15%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.024-22.58%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.023-23.33%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.023-23.33%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.030-18.92%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.027-22.86%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.025-26.47%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.026-21.21%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.027-18.18%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.092-13.21%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.094-12.96%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.090-12.62%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.094-10.48%29/06/2026
     24,27824182恒指中银六六沽Ａ0.088-14.56%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.088-12.00%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.090-11.76%29/06/2026
     24,38025170恒指国君六六沽Ａ0.101-10.62%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.098-13.27%29/06/2026
     24,87520720恒指中银六三沽Ａ0.030-28.57%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.030-23.08%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.032-21.95%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.032-21.95%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.033-23.26%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.072-14.29%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.071-14.46%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.068-16.05%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.069-14.81%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.076-12.64%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.074-12.94%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.033-23.26%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.034-24.44%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.033-28.26%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.078-14.29%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.073-14.12%28/05/2026
25830恒指摩通六乙购Ａ0.530+1.92%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.510+5.15%30/12/202625,000     
27569恒指国君六乙购Ａ0.530+1.92%30/12/202625,000     
     25,10024312恒指国君六五沽Ａ0.079-11.24%28/05/2026
25985恒指汇丰六乙购Ａ0.480+5.49%30/12/202625,125     
26149恒指法兴六乙购Ａ0.490+4.26%30/12/202625,125     
27695恒指摩利六乙购Ａ0.500+1.01%30/12/202625,125     
29583恒指中银六乙购Ａ0.510+2.00%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.00%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.051-21.54%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.052-18.75%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.047-22.95%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.057-14.93%30/03/2026
     25,67122369恒指国君六三沽Ａ0.055-14.06%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.050-21.88%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.055-17.91%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.057-21.92%30/03/2026
     26,20025267恒指摩通六七沽Ａ0.00%30/07/2026
22978恒指摩通六五购Ｂ0.188+8.05%28/05/202626,600     
23939恒指法巴六五购Ａ0.181+9.04%28/05/202626,600     
23090恒指瑞银六五购Ａ0.182+8.98%28/05/202626,733     
23126恒指中银六五购Ａ0.176+9.32%28/05/202626,733     
23146恒指花旗六五购Ｂ0.175+7.36%28/05/202626,733     
23203恒指摩利六五购Ａ0.173+8.81%28/05/202626,733     
23235恒指法兴六五购Ｂ0.175+9.38%28/05/202626,733     
23637恒指国君六五购Ａ0.181+11.04%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.178+8.54%28/05/202626,733     
19755恒指摩通六二购Ａ0.083+18.57%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.072+18.03%26/02/202627,135     
19861恒指中银六二购Ｂ0.070+20.69%26/02/202627,135     
19900恒指法兴六二购Ｂ0.070+18.64%26/02/202627,135     
21831恒指花旗六二购Ｂ0.071+20.34%26/02/202627,135     
22171恒指摩利六二购Ｂ0.071+16.39%26/02/202627,135     
22601恒指汇丰六二购Ｂ0.073+21.67%26/02/202627,135     
23799恒指中银六六购Ａ0.00%29/06/202627,600     
24109恒指花旗六六购Ａ0.217+8.50%29/06/202627,737     
23979恒指摩通六六购Ａ0.221+7.28%29/06/202627,738     
24012恒指瑞银六六购Ａ0.220+6.28%29/06/202627,738     
24052恒指摩利六六购Ａ0.225+8.70%29/06/202627,738     
24093恒指法兴六六购Ａ0.207+7.81%29/06/202627,738     
24099恒指汇丰六六购Ａ0.221+7.80%29/06/202627,738     
22977恒指摩通六五购Ａ0.145+7.41%28/05/202628,200     
23087恒指法兴六五购Ａ0.129+7.50%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.135+8.00%28/05/202628,341     
23105恒指花旗六五购Ａ0.149+9.56%28/05/202628,341     
23128恒指中银六五购Ｂ0.132+9.09%28/05/202628,341     
23188恒指汇丰六五购Ａ0.137+9.60%28/05/202628,341     
23204恒指摩利六五购Ｂ0.137+8.73%28/05/202628,341     
21186恒指摩通六三购Ａ0.053+8.16%30/03/202628,600     
23798恒指中银六九购Ａ0.00%29/09/202628,600     
14570恒指法巴六三购Ｂ0.047+6.82%30/03/202628,700     
21318恒指中银六三购Ａ0.043+10.26%30/03/202628,743     
21334恒指摩利六三购Ｂ0.053+12.77%30/03/202628,743     
21343恒指瑞银六三购Ａ0.047+11.90%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.048+11.63%30/03/202628,743     
22368恒指国君六三购Ａ0.046+12.20%30/03/202628,743     
28840恒指法兴六三购Ｂ0.044+10.00%30/03/202628,743     
19456恒指法巴六二购Ａ0.018+12.50%26/02/202629,000     
25265恒指摩通六七购Ａ0.00%30/07/202629,000     
19636恒指瑞银六二购Ａ0.016+6.67%26/02/202629,145     
19649恒指法兴六二购Ａ0.0160.00%26/02/202629,145     
19661恒指汇丰六二购Ａ0.017+21.43%26/02/202629,145     
19678恒指中银六二购Ａ0.011+10.00%26/02/202629,145     
19756恒指摩通六二购Ｂ0.016+14.29%26/02/202629,145     
19826恒指摩利六二购Ａ0.011+10.00%26/02/202629,145     
20049恒指花旗六二购Ａ0.0130.00%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.170+6.92%30/12/202630,000     
21063恒指法巴六乙购Ａ0.158+6.76%30/12/202630,000     
21187恒指摩通六三购Ｂ0.031+3.33%30/03/202630,000     
21578恒指法巴六三购Ａ0.0280.00%30/03/202630,000     
25266恒指摩通六七购Ｂ0.00%30/07/202630,000     
18996恒指瑞银六乙购Ｂ0.164+5.13%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.158+4.64%30/12/202630,150     
20048恒指花旗六乙购Ａ0.161+4.55%30/12/202630,150     
20108恒指中银六乙购Ｂ0.157+6.08%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.161+4.55%30/12/202630,150     
21333恒指摩利六三购Ａ0.028+7.69%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.0270.00%30/03/202630,150     
21457恒指中银六三购Ｂ0.024+4.35%30/03/202630,150     
21516恒指法兴六三购Ａ0.0280.00%30/03/202630,150     
21933恒指汇丰六三购Ａ0.030+7.14%30/03/202630,150     
22642恒指花旗六三购Ａ0.027+8.00%30/03/202630,150     
24377恒指花旗七一购Ａ0.177+6.63%28/01/202731,000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/02/2026 09:38
  实时报价更新时间为 03/02/2026 09:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。