61136 恒指信证八甲牛１ (R 牛证)
实时 按盘价 不变0.237 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22,88519790恒指汇丰六二沽Ａ0.0100.00%26/02/2026
     22,88519821恒指中银六二沽Ａ0.0100.00%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.0160.00%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.010-9.09%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.0100.00%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.011+10.00%26/02/2026
     23,00019457恒指法巴六二沽Ａ0.0100.00%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.0100.00%26/02/2026
     23,28323092恒指瑞银六五沽Ｂ0.064-5.88%28/05/2026
     23,28323125恒指中银六五沽Ａ0.065-9.72%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.064-5.88%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.065-5.80%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.069-2.82%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.069-5.48%28/05/2026
     23,40022976恒指摩通六五沽Ａ0.070-5.41%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.096-5.88%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.093-5.10%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.092-8.00%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.095-5.00%29/06/2026
     23,60023955恒指摩通六六沽Ａ0.104-2.80%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.028-9.68%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.029-3.33%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.028-6.67%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.034-8.11%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.032-8.57%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.030-11.76%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.032-3.03%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.0330.00%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.101-4.72%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.103-4.63%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.098-4.85%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.102-2.86%29/06/2026
     24,27824182恒指中银六六沽Ａ0.099-3.88%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.097-3.00%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.099-2.94%29/06/2026
     24,38025170恒指国君六六沽Ａ0.111-1.77%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.108-4.42%29/06/2026
     24,87520720恒指中银六三沽Ａ0.039-7.14%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.037-5.13%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.040-2.44%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.038-7.32%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.041-4.65%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.079-5.95%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.079-4.82%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.076-6.17%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.078-3.70%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.083-4.60%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.082-3.53%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.039-9.30%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.042-6.67%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.042-8.70%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.087-4.40%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.081-4.71%28/05/2026
25830恒指摩通六乙购Ａ0.5200.00%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.490+1.03%30/12/202625,000     
27569恒指国君六乙购Ａ0.5200.00%30/12/202625,000     
     25,10024312恒指国君六五沽Ａ0.088-1.12%28/05/2026
25985恒指汇丰六乙购Ａ0.450-1.10%30/12/202625,125     
26149恒指法兴六乙购Ａ0.4700.00%30/12/202625,125     
27695恒指摩利六乙购Ａ0.4950.00%30/12/202625,125     
29583恒指中银六乙购Ａ0.5000.00%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.00%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.060-7.69%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.062-3.13%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.057-6.56%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.066-1.49%30/03/2026
     25,67122369恒指国君六三沽Ａ0.063-1.56%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.060-6.25%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.064-4.48%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.069-5.48%30/03/2026
     26,20025267恒指摩通六七沽Ａ0.1930.00%30/07/2026
22978恒指摩通六五购Ｂ0.1740.00%28/05/202626,600     
23939恒指法巴六五购Ａ0.1660.00%28/05/202626,600     
23090恒指瑞银六五购Ａ0.166-0.60%28/05/202626,733     
23126恒指中银六五购Ａ0.1610.00%28/05/202626,733     
23146恒指花旗六五购Ｂ0.160-1.84%28/05/202626,733     
23203恒指摩利六五购Ａ0.157-1.26%28/05/202626,733     
23235恒指法兴六五购Ｂ0.158-1.25%28/05/202626,733     
23637恒指国君六五购Ａ0.1630.00%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.161-1.83%28/05/202626,733     
19755恒指摩通六二购Ａ0.067-4.29%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.058-4.92%26/02/202627,135     
19861恒指中银六二购Ｂ0.055-5.17%26/02/202627,135     
19900恒指法兴六二购Ｂ0.055-6.78%26/02/202627,135     
21831恒指花旗六二购Ｂ0.0590.00%26/02/202627,135     
22171恒指摩利六二购Ｂ0.054-11.48%26/02/202627,135     
22601恒指汇丰六二购Ｂ0.058-3.33%26/02/202627,135     
23799恒指中银六六购Ａ0.00%29/06/202627,600     
24109恒指花旗六六购Ａ0.198-1.00%29/06/202627,737     
23979恒指摩通六六购Ａ0.205-0.49%29/06/202627,738     
24012恒指瑞银六六购Ａ0.2070.00%29/06/202627,738     
24052恒指摩利六六购Ａ0.206-0.48%29/06/202627,738     
24093恒指法兴六六购Ａ0.1920.00%29/06/202627,738     
24099恒指汇丰六六购Ａ0.199-2.93%29/06/202627,738     
22977恒指摩通六五购Ａ0.132-2.22%28/05/202628,200     
23087恒指法兴六五购Ａ0.115-4.17%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.1250.00%28/05/202628,341     
23105恒指花旗六五购Ａ0.135-0.74%28/05/202628,341     
23128恒指中银六五购Ｂ0.120-0.83%28/05/202628,341     
23188恒指汇丰六五购Ａ0.121-3.20%28/05/202628,341     
23204恒指摩利六五购Ｂ0.124-1.59%28/05/202628,341     
21186恒指摩通六三购Ａ0.047-4.08%30/03/202628,600     
23798恒指中银六九购Ａ0.00%29/09/202628,600     
14570恒指法巴六三购Ｂ0.043-2.27%30/03/202628,700     
21318恒指中银六三购Ａ0.037-5.13%30/03/202628,743     
21334恒指摩利六三购Ｂ0.046-2.13%30/03/202628,743     
21343恒指瑞银六三购Ａ0.0420.00%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.042-2.33%30/03/202628,743     
22368恒指国君六三购Ａ0.038-7.32%30/03/202628,743     
28840恒指法兴六三购Ｂ0.038-5.00%30/03/202628,743     
19456恒指法巴六二购Ａ0.014-12.50%26/02/202629,000     
25265恒指摩通六七购Ａ0.00%30/07/202629,000     
19636恒指瑞银六二购Ａ0.012-20.00%26/02/202629,145     
19649恒指法兴六二购Ａ0.013-18.75%26/02/202629,145     
19661恒指汇丰六二购Ａ0.015+7.14%26/02/202629,145     
19678恒指中银六二购Ａ0.0100.00%26/02/202629,145     
19756恒指摩通六二购Ｂ0.012-14.29%26/02/202629,145     
19826恒指摩利六二购Ａ0.011+10.00%26/02/202629,145     
20049恒指花旗六二购Ａ0.010-23.08%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.1590.00%30/12/202630,000     
21063恒指法巴六乙购Ａ0.149+0.68%30/12/202630,000     
21187恒指摩通六三购Ｂ0.028-6.67%30/03/202630,000     
21578恒指法巴六三购Ａ0.024-14.29%30/03/202630,000     
25266恒指摩通六七购Ｂ0.00%30/07/202630,000     
18996恒指瑞银六乙购Ｂ0.1560.00%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.148-1.99%30/12/202630,150     
20048恒指花旗六乙购Ａ0.151-1.95%30/12/202630,150     
20108恒指中银六乙购Ｂ0.147-0.68%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.148-3.90%30/12/202630,150     
21333恒指摩利六三购Ａ0.024-7.69%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.025-7.41%30/03/202630,150     
21457恒指中银六三购Ｂ0.020-13.04%30/03/202630,150     
21516恒指法兴六三购Ａ0.025-10.71%30/03/202630,150     
21933恒指汇丰六三购Ａ0.024-14.29%30/03/202630,150     
22642恒指花旗六三购Ａ0.023-8.00%30/03/202630,150     
24377恒指花旗七一购Ａ0.1660.00%28/01/202731,000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/02/2026 11:29
  实时报价更新时间为 03/02/2026 11:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。