61384 汇丰法兴七乙牛Ａ (R 牛证)
实时 按盘价 跌0.670 -0.070 (-9.459%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.0100.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0100.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.0100.00%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.0160.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.0120.00%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.0100.00%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.0100.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0100.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0100.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0100.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0100.00%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.0100.00%30/06/2026
22660汇丰韩投八乙购Ａ0.980-10.91%08/12/202886.797     
24878汇丰摩通八乙购Ａ1.030-8.85%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.4300.00%01/12/202886.840     
25730汇丰中银八乙购Ａ1.030-10.43%01/12/202886.840     
25679汇丰摩利八乙购Ａ1.020-11.30%01/12/202886.847     
25877汇丰瑞银八乙购Ａ1.000-12.28%01/12/202886.847     
     94.39018811汇丰瑞银六七沽Ａ0.0100.00%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.0100.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.0100.00%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.0100.00%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.0120.00%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.0100.00%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.0100.00%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.0100.00%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.0100.00%15/07/2026
     98.94027142汇丰中银六九沽Ｃ0.055+61.76%04/09/2026
     98.94028140汇丰国君六九沽Ｄ0.055+66.67%04/09/2026
     98.99026947汇丰摩利六九沽Ｂ0.088+33.33%11/09/2026
19087汇丰法巴六七购Ａ0.690-14.81%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.690-16.87%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.670-17.28%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.650-19.75%27/07/2026102.320     
19079汇丰星展六七购Ａ0.660-18.52%24/07/2026102.320     
19104汇丰中银六七购Ａ0.680-17.07%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.0100.00%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.0100.00%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.0110.00%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.0100.00%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.0100.00%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.0100.00%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.0100.00%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.0100.00%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.0130.00%23/06/2026
21396汇丰瑞银六七购Ｂ0.560-20.00%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.530-20.90%15/07/2026109.990     
23009汇丰国君六七购Ａ0.520-21.21%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.500-25.37%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.530-20.90%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.047+56.67%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.046+53.33%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.044+46.67%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.035+66.67%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.046+39.39%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.041+64.00%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.042+44.83%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.041+51.85%23/09/2026
27101汇丰信证六七购Ａ0.450-23.73%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.5800.00%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.410-28.07%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.5800.00%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.5700.00%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.5600.00%12/06/2026114.180     
29674汇丰中银六六购Ａ0.5500.00%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.5700.00%12/06/2026114.180     
     115.88028896汇丰信证六乙沽Ａ0.104+35.06%30/12/2026
     116.66029250汇丰摩通六甲沽Ａ0.094+34.29%24/11/2026
     118.00028945汇丰花旗六甲沽Ａ0.095+41.79%16/11/2026
14700汇丰花旗六九购Ａ0.395-24.04%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.395-22.55%14/09/2026118.88028779汇丰中银六甲沽Ａ0.094+38.24%30/11/2026
13411汇丰法巴六九购Ａ0.380-23.23%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.365-27.00%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.380-25.49%07/09/2026118.980     
29663汇丰中银六九购Ａ0.375-24.24%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.375-25.00%07/09/2026118.980     
     120.88029293汇丰瑞银六甲沽Ｂ0.112+34.94%18/11/2026
     122.78027027汇丰华泰六九沽Ａ0.086+56.36%25/09/2026
     122.78028117汇丰瑞银六九沽Ｃ0.085+51.79%25/09/2026
     122.78028137汇丰摩利六九沽Ｃ0.088+54.39%25/09/2026
     122.88026844汇丰法巴六十沽Ａ0.088+54.39%05/10/2026
27485汇丰摩利六九购Ｄ0.320-26.44%28/09/2026123.900     
     125.78026405汇丰法兴六九沽Ｃ0.104+55.22%23/09/2026
     125.78026406汇丰国君六九沽Ｃ0.100+61.29%23/09/2026
     125.88025327汇丰信证六九沽Ｂ0.108+54.29%30/09/2026
     125.98026486汇丰中银六九沽Ｂ0.098+58.06%23/09/2026
     126.56025460汇丰瑞银六七沽Ｂ0.050+138.10%22/07/2026
     126.56025698汇丰法兴六七沽Ｂ0.049+88.46%22/07/2026
     126.56025733汇丰中银六七沽Ｂ0.047+123.81%22/07/2026
     126.66025264汇丰摩通六七沽Ｂ0.061+117.86%29/07/2026
     126.70025659汇丰摩利六七沽Ｂ0.048+128.57%22/07/2026
     126.76026362汇丰花旗六七沽Ｂ0.049+145.00%22/07/2026
     126.76026658汇丰法巴六七沽Ｂ0.053+120.83%22/07/2026
     128.00028920汇丰华泰七一沽Ａ0.183+31.65%28/01/2027
     128.88028725汇丰瑞银六甲沽Ａ0.173+34.11%30/11/2026
24089汇丰摩通六十购Ａ0.243-27.46%16/10/2026131.080     
24391汇丰信证六十购Ａ0.230-31.34%09/10/2026131.180     
24409汇丰中银六十购Ａ0.232-27.50%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.220-30.16%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.201-31.86%21/09/2026131.980     
24565汇丰国君六十购Ａ0.237-31.30%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.196-30.00%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.180-34.55%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.179-32.45%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.180-33.33%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.186-33.57%22/09/2026134.090     
     134.98029987汇丰摩通七三沽Ａ0.154+25.20%25/03/2027
     135.00013523汇丰法兴七二沽Ａ0.1600.00%15/02/2027
28788汇丰摩利六甲购Ａ0.099-27.74%18/11/2026137.900     
23710汇丰瑞银六六购Ｂ0.076-83.48%18/06/2026138.880     
26928汇丰瑞银六九购Ｅ0.143-34.40%14/09/2026138.880     
23844汇丰中银六六购Ｂ0.4000.00%11/06/2026138.980     
27220汇丰法巴六九购Ｄ0.128-36.00%07/09/2026138.980     
23823汇丰摩利六六购Ｂ0.061-80.63%22/06/2026140.990     
25899汇丰信证六九购Ａ0.111-37.99%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.097-38.22%14/09/2026143.880     
26196汇丰摩通六九购Ｂ0.089-39.86%07/09/2026143.980     
22483汇丰华泰六九购Ａ0.490-39.51%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.475-37.50%22/09/2026145.100     
22817汇丰国君六九购Ａ0.470-37.33%22/09/2026145.100     
26531汇丰摩利六九购Ｃ0.070-41.67%07/09/2026146.090     
26524汇丰瑞银六九购Ｄ0.071-39.83%14/09/2026148.880     
26796汇丰摩通六九购Ｃ0.065-40.37%07/09/2026148.980     
26806汇丰中银六九购Ｆ0.055-44.44%07/09/2026148.980     
26847汇丰法巴六九购Ｃ0.064-40.19%07/09/2026148.980     
26858汇丰法兴六九购Ｃ0.062-42.59%07/09/2026148.980     
28838汇丰法巴六乙购Ａ0.065-29.35%02/12/2026149.800     
29049汇丰瑞银六乙购Ｂ0.060-31.82%02/12/2026149.800     
26078汇丰瑞银六甲购Ａ0.099-31.72%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.092-32.85%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.082-34.92%23/11/2026153.980     
28918汇丰华泰七一购Ａ0.123-28.90%28/01/2027154.000     
26173汇丰花旗六乙购Ａ0.071-34.26%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.071-31.07%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.066-34.00%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.064-35.35%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.075-33.63%25/11/2026159.380     
26688汇丰华泰六甲购Ｂ0.068-33.33%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.082-32.23%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.076-33.33%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.067-36.79%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.073-33.03%17/12/2026160.760     
24778汇丰华泰六九购Ｂ0.118-39.18%03/09/2026163.000     
24909汇丰中银六八购Ａ0.092-49.73%27/08/2026163.100     
29048汇丰瑞银七四购Ａ0.062-25.30%26/04/2027163.880     
29056汇丰信证六乙购Ａ0.065-35.00%28/12/2026165.880     
24807汇丰法巴六八购Ａ0.028-47.17%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.018-55.00%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.027-48.08%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.021-56.25%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.019-47.22%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.023-50.00%28/07/2026168.100     
28824汇丰法兴六甲购Ａ0.046-36.99%30/11/2026170.000     
29045汇丰瑞银六甲购Ｂ0.048-31.43%30/11/2026170.880     
29198汇丰摩通六甲购Ｂ0.043-34.85%20/11/2026170.900     
28867汇丰中银六甲购Ｃ0.043-34.85%30/11/2026176.280     
25291汇丰华泰六甲购Ａ0.093-29.01%04/11/2026186.000     
26043汇丰花旗六八购Ａ0.015-42.31%12/08/2026188.880     
26537汇丰摩利六八购Ａ0.020-25.93%05/08/2026188.980     
26631汇丰中银六八购Ｂ0.023-17.86%05/08/2026188.980     
25441汇丰中银六九购Ｅ0.018-30.77%07/09/2026191.990     
25770汇丰信证六八购Ａ0.021-38.24%31/08/2026192.080     
26425汇丰国君六八购Ａ0.014-36.36%31/08/2026192.090     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/06/2026 17:59
  实时报价更新时间为 10/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。