61489 小米摩利七乙熊Ｐ (R 熊证)
实时 按盘价 升0.400 +0.005 (+1.266%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.88014139小米中银七四沽Ａ0.1810.00%29/04/2027
     16.88013720小米中银七二沽Ｂ0.180+7.14%26/02/2027
     18.00013011小米信证七二沽Ａ0.275+11.34%26/02/2027
     18.10013063小米中银七二沽Ａ0.250+5.93%26/02/2027
     20.00029993小米中银六乙沽Ｃ0.340+9.68%31/12/2026
     20.90013031小米摩利六乙沽Ａ0.380+15.15%01/12/2026
     22.70013451小米汇丰六乙沽Ａ0.280+14.29%07/12/2026
     22.86025621小米华泰六十沽Ａ0.520+16.85%23/10/2026
     22.88013329小米瑞银六乙沽Ｂ0.305+8.93%31/12/2026
     22.88022825小米中银六十沽Ａ0.530+12.77%30/10/2026
     23.00013048小米国君六乙沽Ａ0.290+13.73%02/12/2026
     23.55028829小米摩通六甲沽Ａ0.315+10.53%09/11/2026
     23.88028716小米瑞银六甲沽Ａ0.325+12.07%06/11/2026
     24.00028704小米法巴六甲沽Ａ0.325+14.04%06/11/2026
     24.80028692小米摩利六甲沽Ａ0.385+11.59%06/11/2026
     24.88028235小米花旗六乙沽Ａ0.405+9.46%02/12/2026
     24.98028168小米瑞银六乙沽Ａ0.430+8.86%23/12/2026
     25.00028081小米信证六乙沽Ｂ0.430+6.17%31/12/2026
     25.25025021小米中银六九沽Ａ0.750+11.94%29/09/2026
     27.80022284小米中银六六沽Ｄ0.9800.00%30/06/2026
14134小米中银七二购Ａ0.1750.00%26/02/202728.00028424小米中银六乙沽Ｂ0.650+6.56%07/12/2026
     28.16026045小米中银六八沽Ａ0.590+7.27%24/08/2026
     28.16026086小米摩利六八沽Ａ0.600+11.11%24/08/2026
     28.16026121小米瑞银六八沽Ａ0.600+11.11%24/08/2026
     28.16028100小米国君六九沽Ａ0.600+9.09%02/09/2026
     28.18025891小米摩通六八沽Ａ0.620+8.77%31/08/2026
     28.20026247小米法巴六九沽Ａ0.610+8.93%02/09/2026
     28.78027348小米中银六十沽Ｂ0.680+4.62%30/10/2026
13137小米法巴七甲购Ａ0.060-9.09%02/11/202728.800     
     29.86023002小米星展六七沽Ａ0.750+5.63%24/07/2026
     29.86023111小米汇丰六七沽Ａ0.760+10.14%24/07/2026
     29.86023123小米中银六七沽Ｂ0.760+10.14%24/07/2026
     29.86025854小米国君六七沽Ａ0.740+7.25%24/07/2026
14059小米国君六乙购Ｅ0.103-11.97%31/12/202629.88022857小米信证六七沽Ａ0.750+7.14%31/07/2026
     30.64027565小米中银六九沽Ｂ0.840+3.70%25/09/2026
     30.66027378小米华泰六十沽Ｂ0.840+5.00%05/10/2026
13719小米中银七一购Ｃ0.092-12.38%29/01/202730.880     
14173小米汇丰六乙购Ｆ0.0900.00%24/12/202631.000     
14072小米摩通六乙购Ｆ0.074-11.90%23/12/202631.88013235小米中银六六沽Ｂ1.8000.00%29/06/2026
     31.88823266小米麦银六六沽Ａ0.9200.00%30/06/2026
13695小米华泰六乙购Ｃ0.076-10.59%31/12/202632.000     
14133小米中银六乙购Ｉ0.0800.00%30/12/202632.000     
     32.18022168小米中银六六沽Ｃ0.9300.00%30/06/2026
13688小米花旗六乙购Ｄ0.060-11.76%14/12/202632.500     
13754小米星展六乙购Ｃ0.061-11.59%15/12/202632.880     
14044小米瑞银六乙购Ｇ0.0630.00%23/12/202632.880     
28811小米瑞银七九购Ａ0.041-8.89%27/09/202732.880     
13702小米摩利六乙购Ｄ0.058-12.12%14/12/202632.990     
14041小米法巴六乙购Ｄ0.063-14.86%23/12/202633.000     
28881小米国君七十购Ａ0.041-10.87%04/10/202733.300     
     33.33022120小米信证六六沽Ｂ1.0200.00%29/06/2026
28922小米摩通七九购Ａ0.039-9.30%27/09/202733.550     
28818小米信证七十购Ａ0.042-8.70%29/10/202733.880     
13734小米汇丰六乙购Ｅ0.053-8.62%14/12/202634.000     
13793小米瑞银六乙购Ｆ0.046-14.81%15/12/202634.580     
13152小米法兴六乙购Ｅ0.038-17.39%02/12/202634.880     
13673小米国君六乙购Ｄ0.047-17.54%31/12/202634.980     
13873小米法巴七一购Ａ0.051-10.53%05/01/202735.000     
29312小米摩利七九购Ａ0.036-10.00%30/09/202735.000     
13062小米中银六乙购Ｈ0.037-17.78%31/12/202635.880     
13671小米摩通六乙购Ｅ0.042-12.50%14/12/202635.880     
24847小米中银七乙购Ｂ0.042-6.67%29/12/202735.880     
25395小米瑞银七乙购Ａ0.040-9.09%22/12/202735.900     
27542小米法兴七乙购Ｂ0.040-9.09%21/12/202735.900     
28083小米汇丰七乙购Ｂ0.041-6.82%21/12/202735.900     
28094小米摩通七乙购Ｂ0.040-9.09%21/12/202735.900     
13027小米摩利六乙购Ｃ0.035-12.50%01/12/202635.990     
     36.00015306小米中银六七沽Ａ1.350+3.05%30/07/2026
13164小米瑞银六甲购Ｂ0.031-18.42%30/11/202636.880     
29919小米中银六甲购Ｃ0.022-15.38%30/11/202636.880     
28596小米花旗六九购Ｂ0.0110.00%22/09/202636.980     
26555小米中银六九购Ｆ0.0100.00%29/09/202636.990     
28070小米摩利六九购Ｃ0.0100.00%22/09/202636.990     
28195小米瑞银六九购Ｅ0.0130.00%22/09/202637.010     
28627小米汇丰六九购Ｅ0.0100.00%22/09/202637.010     
28640小米国君六九购Ｂ0.0100.00%22/09/202637.010     
24869小米信证六乙购Ｂ0.010-9.09%17/12/202637.080     
13039小米摩通六乙购Ａ0.0100.00%24/12/202637.100     
22694小米华泰六乙购Ａ0.0100.00%17/12/202637.120     
22791小米汇丰六乙购Ｃ0.0100.00%17/12/202637.120     
24202小米星展六乙购Ａ0.0100.00%17/12/202637.120     
24819小米法兴六乙购Ｄ0.010-9.09%17/12/202637.120     
13095小米摩利六乙购Ａ0.010-9.09%17/12/202637.150     
13135小米瑞银六乙购Ａ0.0100.00%17/12/202637.150     
13147小米花旗六乙购Ａ0.0130.00%17/12/202637.150     
13186小米中银六乙购Ａ0.0100.00%24/12/202637.150     
13204小米法巴六乙购Ａ0.0100.00%17/12/202637.150     
13220小米国君六乙购Ａ0.0190.00%17/12/202637.150     
13089小米汇丰六乙购Ｄ0.032-8.57%01/12/202637.200     
13635小米中银七一购Ａ0.066-4.35%29/01/202737.880     
13083小米法巴六乙购Ｃ0.027-10.00%02/12/202638.000     
13215小米国君六乙购Ｃ0.025-13.79%03/12/202638.280     
28090小米摩通六十购Ｂ0.012-7.69%12/10/202638.880     
28185小米法巴六十购Ｅ0.0150.00%05/10/202638.900     
28250小米华泰六十购Ａ0.011-8.33%05/10/202638.900     
28306小米法兴六十购Ａ0.0100.00%05/10/202638.900     
28114小米中银六甲购Ｂ0.017-5.56%27/11/202639.080     
28619小米法巴六甲购Ａ0.020-13.04%20/11/202639.100     
29444小米花旗六甲购Ａ0.020-9.09%20/11/202639.500     
28164小米瑞银六十购Ｃ0.0120.00%14/10/202639.800     
13492小米瑞银六乙购Ｅ0.030-14.29%30/12/202639.880     
13636小米中银七一购Ｂ0.044-22.81%29/01/202739.880     
28773小米中银六乙购Ｅ0.023-8.00%31/12/202640.000     
29531小米摩通六甲购Ａ0.0230.00%25/11/202640.880     
27483小米摩利六十购Ａ0.0130.00%09/10/202640.900     
27745小米信证六十购Ａ0.0100.00%02/10/202640.920     
26556小米中银六十购Ａ0.0210.00%30/10/202641.000     
27508小米汇丰六十购Ａ0.0140.00%23/10/202641.020     
29708小米瑞银六甲购Ａ0.0260.00%26/11/202641.280     
26786小米法巴六十购Ｂ0.0150.00%05/10/202641.800     
27916小米花旗六九购Ａ0.0100.00%25/09/202641.818     
27025小米华泰六九购Ｂ0.0100.00%25/09/202641.820     
27733小米法兴六九购Ｂ0.0120.00%25/09/202641.820     
27742小米摩通六九购Ｂ0.0100.00%25/09/202641.820     
27868小米瑞银六九购Ｄ0.0100.00%25/09/202641.820     
28428小米国君六九购Ａ0.0100.00%25/09/202641.820     
25081小米法巴七乙购Ａ0.028-9.68%22/12/202741.860     
22795小米中银七乙购Ａ0.0320.00%29/12/202741.880     
24832小米摩通七乙购Ａ0.027-6.90%21/12/202741.900     
24939小米信证七乙购Ａ0.029-6.45%21/12/202741.900     
25027小米法兴七乙购Ａ0.029-9.38%21/12/202741.900     
25397小米瑞银七乙购Ｂ0.027-10.00%22/12/202741.900     
25576小米汇丰七乙购Ａ0.029-6.45%21/12/202741.900     
25740小米星展七乙购Ａ0.029-3.33%21/12/202741.900     
25751小米摩利七乙购Ａ0.025-10.71%21/12/202741.900     
29992小米中银六乙购Ｇ0.027-3.57%31/12/202642.180     
29954小米星展六乙购Ｂ0.033-5.71%30/12/202642.800     
26385小米中银六九购Ｅ0.0100.00%29/09/202642.880     
26525小米瑞银六九购Ｃ0.0100.00%04/09/202642.880     
26741小米汇丰六九购Ｄ0.0100.00%22/09/202642.900     
26808小米国君六八购Ｃ0.0100.00%28/08/202642.900     
26829小米摩利六八购Ｄ0.0100.00%28/08/202642.900     
26846小米法巴六九购Ｄ0.0100.00%02/09/202642.900     
26879小米摩通六八购Ｄ0.0120.00%28/08/202642.900     
27117小米信证六八购Ｃ0.0100.00%28/08/202642.900     
27771小米中银六十购Ｅ0.010-9.09%30/10/202643.000     
29740小米麦银六乙购Ａ0.031-11.43%31/12/202643.210     
24845小米中银六七购Ｃ0.0100.00%30/07/202643.880     
25077小米法巴六七购Ｂ0.0100.00%20/07/202643.980     
24928小米摩利六七购Ａ0.0100.00%20/07/202643.990     
24343小米华泰六七购Ａ0.0100.00%27/07/202644.000     
24991小米瑞银六七购Ａ0.0100.00%20/07/202644.020     
25042小米花旗六七购Ａ0.0100.00%20/07/202644.020     
25086小米汇丰六七购Ａ0.0100.00%20/07/202644.020     
25690小米摩通六七购Ｂ0.0120.00%20/07/202644.020     
26499小米法兴六七购Ａ0.0100.00%20/07/202644.020     
26044小米中银六九购Ｄ0.0100.00%29/09/202644.500     
26579小米汇丰六九购Ｃ0.0110.00%22/09/202644.520     
26605小米法巴六九购Ｃ0.0150.00%22/09/202644.520     
29921小米中银六乙购Ｆ0.024-7.69%31/12/202644.880     
28748小米华泰六乙购Ｂ0.019-5.00%30/12/202645.500     
27270小米中银六十购Ｃ0.0210.00%30/10/202645.880     
27498小米摩利六十购Ｂ0.0110.00%23/10/202645.900     
27513小米法巴六十购Ｃ0.0120.00%23/10/202645.900     
27574小米瑞银六十购Ｂ0.0120.00%23/10/202645.900     
     46.50014027小米摩通六六沽Ａ0.4750.00%30/06/2026
24846小米中银六七购Ｄ0.0100.00%30/07/202646.880     
25095小米摩通六七购Ａ0.0100.00%23/07/202646.900     
25238小米瑞银六七购Ｂ0.0100.00%23/07/202646.900     
25351小米汇丰六七购Ｂ0.0100.00%23/07/202646.900     
25374小米国君六七购Ａ0.0100.00%23/07/202646.900     
26383小米摩利六七购Ｂ0.0100.00%23/07/202646.900     
27409小米中银六九购Ｇ0.0110.00%30/09/202647.000     
26635小米中银六十购Ｂ0.0170.00%29/10/202647.900     
22709小米中银六六购Ｃ0.0100.00%30/06/202648.000     
27271小米中银六十购Ｄ0.0140.00%30/10/202648.000     
27721小米法巴六十购Ｄ0.0120.00%23/10/202648.000     
27408小米瑞银六十购Ａ0.0110.00%23/10/202648.020     
27458小米摩通六十购Ａ0.0120.00%23/10/202648.020     
27700小米国君六十购Ａ0.0110.00%23/10/202648.020     
27863小米信证六十购Ｂ0.0100.00%23/10/202648.020     
25886小米麦银六九购Ａ0.0150.00%21/09/202648.888     
25383小米中银六九购Ｃ0.0100.00%29/09/202649.000     
25852小米法巴六九购Ｂ0.0150.00%22/09/202649.000     
25620小米华泰六九购Ａ0.0100.00%22/09/202649.020     
25741小米星展六九购Ａ0.0100.00%22/09/202649.020     
25750小米摩利六九购Ｂ0.0100.00%22/09/202649.020     
25835小米瑞银六九购Ｂ0.0100.00%22/09/202649.020     
25959小米摩通六九购Ａ0.0100.00%22/09/202649.020     
25964小米汇丰六九购Ｂ0.0100.00%22/09/202649.020     
22822小米中银六六购Ｅ0.0100.00%30/06/202650.000     
21923小米信证六乙购Ａ0.0100.00%17/12/202652.180     
13598小米摩通六乙购Ｂ0.0100.00%24/12/202652.220     
16221小米中银六乙购Ｂ0.0210.00%17/12/202652.270     
24323小米中银六甲购Ａ0.0100.00%30/11/202652.550     
13630小米瑞银六乙购Ｂ0.0100.00%14/12/202652.880     
24531小米法巴六十购Ａ0.0140.00%05/10/202652.880     
16253小米花旗六乙购Ｂ0.0100.00%07/12/202652.930     
16370小米汇丰六乙购Ｂ0.0100.00%07/12/202652.930     
21728小米中银六乙购Ｄ0.0100.00%07/12/202652.930     
21939小米国君六乙购Ｂ0.0100.00%07/12/202652.930     
22185小米法兴六乙购Ｃ0.0100.00%07/12/202652.930     
     52.99021823小米摩利六十沽Ａ0.600+1.69%29/10/2026
     53.88021510小米中银六乙沽Ａ0.00%30/12/2026
13979小米摩利六乙购Ｂ0.0100.00%08/12/202653.990     
15755小米法巴六乙购Ｂ0.0100.00%01/12/202654.040     
21897小米摩通六乙购Ｄ0.0100.00%01/12/202654.040     
21909小米法兴六乙购Ｂ0.0100.00%01/12/202654.040     
21934小米瑞银六乙购Ｄ0.0100.00%01/12/202654.040     
22796小米中银六六购Ｄ0.0100.00%30/06/202654.88021485小米信证六乙沽Ａ0.630+1.61%30/12/2026
24044小米麦银六十购Ａ0.0100.00%05/10/202655.555     
23341小米中银六七购Ｂ0.0100.00%06/07/202655.770     
23899小米法巴六七购Ａ0.0100.00%03/07/202655.800     
23919小米瑞银六六购Ｂ0.0100.00%26/06/202655.820     
29406小米信证六九购Ｂ0.0100.00%23/09/202655.850     
15534小米中银六九购Ａ0.0100.00%30/09/202655.880     
15792小米法兴六九购Ａ0.0100.00%23/09/202655.930     
21198小米摩利六八购Ｃ0.0100.00%28/08/202655.990     
13423小米法巴六八购Ｂ0.0100.00%21/08/202656.000     
23998小米中银六九购Ｂ0.0100.00%30/09/202656.000     
28905小米摩通六八购Ｃ0.0100.00%21/08/202656.000     
14103小米信证六八购Ｂ0.0100.00%21/08/202656.038     
13326小米国君六八购Ｂ0.0100.00%21/08/202656.040     
14590小米法兴六八购Ｃ0.0100.00%21/08/202656.040     
29354小米花旗六八购Ｂ0.0100.00%21/08/202656.040     
29601小米汇丰六八购Ｂ0.0100.00%28/08/202656.040     
29763小米华泰六八购Ｂ0.0100.00%21/08/202656.040     
29927小米瑞银六八购Ｂ0.0100.00%21/08/202656.040     
24129小米法巴六九购Ａ0.0150.00%02/09/202656.880     
     57.77021189小米摩通六乙沽Ａ0.690+1.47%09/12/2026
22794小米中银六七购Ａ0.0100.00%31/07/202658.880     
24203小米星展六七购Ａ0.0100.00%24/07/202658.930     
     59.88021124小米信证六甲沽Ａ0.740+1.37%09/11/2026
21057小米摩利六九购Ａ0.0100.00%21/09/202659.990     
14001小米信证六九购Ａ0.0100.00%28/09/202660.000     
21263小米瑞银六九购Ａ0.0100.00%21/09/202660.050     
14149小米汇丰六九购Ａ0.0100.00%21/09/202660.880     
14151小米摩通六八购Ａ0.0100.00%28/08/202660.880     
18975小米中银六乙购Ｃ0.0100.00%30/12/202660.880     
21887小米花旗六乙购Ｃ0.0130.00%22/12/202660.900     
14658小米法兴六乙购Ａ0.0100.00%22/12/202660.930     
14806小米汇丰六乙购Ａ0.0100.00%22/12/202660.930     
15079小米摩通六乙购Ｃ0.0100.00%22/12/202660.930     
16140小米法巴六八购Ａ0.0100.00%21/08/202660.930     
17151小米瑞银六乙购Ｃ0.0100.00%22/12/202660.930     
19214小米摩利六八购Ｂ0.0100.00%21/08/202660.930     
20486小米法兴六八购Ｂ0.0100.00%21/08/202660.930     
18878小米摩利六八购Ａ0.0100.00%28/08/202661.990     
19164小米瑞银六八购Ａ0.0100.00%21/08/202662.040     
19184小米法兴六八购Ａ0.0100.00%21/08/202662.040     
19197小米花旗六八购Ａ0.0100.00%21/08/202662.040     
19198小米摩通六八购Ｂ0.0100.00%21/08/202662.040     
19201小米汇丰六八购Ａ0.0120.00%21/08/202662.040     
19254小米中银六八购Ａ0.0100.00%27/08/202662.040     
19307小米国君六八购Ａ0.0100.00%21/08/202662.040     
19311小米信证六八购Ａ0.0100.00%21/08/202662.040     
20974小米华泰六八购Ａ0.0100.00%21/08/202662.040     
28452小米星展六八购Ａ0.0100.00%21/08/202662.040     
15304小米中银六六购Ｂ0.0100.00%30/06/202664.880     
14383小米中银六六购Ａ0.0100.00%30/06/202673.880     
21394小米麦银六六购Ａ0.0140.00%30/06/2026100.181     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/06/2026 15:22
  实时报价更新时间为 25/06/2026 15:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。