62024 腾讯法兴六九牛Ｅ (R 牛证)
实时 按盘价 跌0.173 -0.016 (-8.466%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
26218腾讯摩通八乙购Ａ0.485-1.02%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.4450.00%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.475-1.04%15/12/2028449.000     
     459.80019642腾讯瑞银六四沽Ａ0.019+11.76%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.020+5.26%05/05/2026
     466.68019537腾讯摩通六二沽Ｂ0.0110.00%10/02/2026
     466.68019544腾讯摩利六二沽Ａ0.0130.00%10/02/2026
     466.68019550腾讯汇丰六二沽Ａ0.0140.00%10/02/2026
     466.88019358腾讯瑞银六二沽Ａ0.0100.00%20/02/2026
     480.68019618腾讯中银六三沽Ａ0.0200.00%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.0130.00%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.0150.00%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.0300.00%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.034+3.03%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.0330.00%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.032+3.23%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.033+3.12%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.0310.00%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.036+5.88%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.039+2.63%24/12/2026
15728腾讯信证六六购Ａ0.275-1.79%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.2800.00%18/06/2026488.200     
     497.80019564腾讯瑞银六二沽Ｂ0.0140.00%10/02/2026
     497.80019567腾讯摩利六二沽Ｂ0.0100.00%10/02/2026
     497.80019586腾讯信证六二沽Ａ0.0120.00%10/02/2026
     497.80019595腾讯汇丰六二沽Ｂ0.0100.00%10/02/2026
     497.80019599腾讯花旗六二沽Ａ0.0140.00%10/02/2026
     497.80019761腾讯摩通六二沽Ｃ0.0130.00%10/02/2026
     498.00019398腾讯中银六二沽Ａ0.0220.00%20/02/2026
     499.00019337腾讯星展六二沽Ａ0.0100.00%20/02/2026
     499.80021910腾讯法兴六六沽Ａ0.077+5.48%23/06/2026
     499.80021984腾讯瑞银六六沽Ａ0.073+8.96%23/06/2026
     499.80022045腾讯花旗六六沽Ａ0.074+4.23%23/06/2026
     499.80022657腾讯汇丰六六沽Ａ0.081+8.00%23/06/2026
     499.80022818腾讯国君六六沽Ａ0.090+7.14%23/06/2026
     499.80023102腾讯华泰六六沽Ａ0.076+10.14%23/06/2026
     499.80023122腾讯中银六六沽Ａ0.069+13.11%23/06/2026
     499.80023967腾讯摩利六六沽Ａ0.076+11.76%23/06/2026
     499.80024894腾讯星展六六沽Ａ0.105+8.25%23/06/2026
     499.80024965腾讯摩通六六沽Ｂ0.082+10.81%23/06/2026
14148腾讯汇丰六七购Ａ0.243-6.54%02/07/2026500.00019349腾讯摩通六二沽Ａ0.0100.00%27/02/2026
     500.00019370腾讯法巴六三沽Ａ0.0110.00%03/03/2026
     500.00019396腾讯华泰六二沽Ａ0.0100.00%20/02/2026
     500.00021771腾讯信证六六沽Ａ0.084+10.53%30/06/2026
     500.00021974腾讯法巴六六沽Ａ0.071+9.23%23/06/2026
     500.00022917腾讯摩通六五沽Ａ0.055+7.84%26/05/2026
14321腾讯摩利六六购Ａ0.246-3.53%24/06/2026500.50019538腾讯国君六二沽Ａ0.0100.00%20/02/2026
14490腾讯瑞银六六购Ａ0.255-1.92%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.255-1.92%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.2600.00%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.244-6.15%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.248-4.62%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.255-1.92%24/06/2026500.500     
     510.38020034腾讯汇丰六二沽Ｃ0.0100.00%20/02/2026
     510.38020306腾讯法兴六二沽Ａ0.0110.00%20/02/2026
     510.88019768腾讯瑞银六二沽Ｃ0.0130.00%27/02/2026
16198腾讯花旗六六购Ｂ0.206-4.63%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.208-4.59%30/06/2026530.000     
     530.38020596腾讯花旗六三沽Ｂ0.0170.00%09/03/2026
     530.38020610腾讯摩利六三沽Ｃ0.016+6.67%09/03/2026
     530.38020620腾讯摩通六三沽Ｃ0.015+7.14%09/03/2026
     530.38020637腾讯汇丰六三沽Ｂ0.0150.00%09/03/2026
     530.38020689腾讯瑞银六三沽Ｃ0.018+20.00%09/03/2026
     530.38020800腾讯法兴六三沽Ｃ0.013+8.33%09/03/2026
15921腾讯摩利六六购Ｃ0.197-4.37%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.201-5.63%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.211-1.86%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.198-5.26%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.195-5.80%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.193-6.31%23/06/2026530.500     
16185腾讯星展六六购Ａ0.206-4.19%23/06/2026530.500     
16225腾讯中银六六购Ａ0.195-5.34%23/06/2026530.500     
17450腾讯国君六六购Ａ0.200-5.21%23/06/2026530.500     
     530.88020435腾讯信证六三沽Ｃ0.024+14.29%16/03/2026
     531.00020713腾讯法巴六三沽Ｂ0.0140.00%09/03/2026
     533.00020537腾讯摩通六三沽Ｂ0.0250.00%16/03/2026
     534.50020478腾讯星展六三沽Ａ0.028+7.69%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.029+11.54%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.031+19.23%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.037+12.12%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.039+2.63%26/03/2026
     534.50021081腾讯华泰六三沽Ａ0.032+3.23%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.040+14.29%02/04/2026
     539.50015061腾讯摩利六三沽Ａ0.0100.00%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.0100.00%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.0110.00%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.0100.00%20/03/2026
     540.00014774腾讯摩通六三沽Ａ0.0100.00%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.0110.00%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.0100.00%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.0100.00%20/03/2026
     544.38021612腾讯摩通六三沽Ｅ0.051+13.33%27/03/2026
     544.38021777腾讯信证六三沽Ｅ0.053+12.77%31/03/2026
     544.38023370腾讯汇丰六三沽Ｄ0.048+14.29%27/03/2026
     544.38026961腾讯摩利六三沽Ｄ0.048+14.29%27/03/2026
     544.88021340腾讯瑞银六四沽Ｂ0.060+13.21%08/04/2026
     545.00023261腾讯法巴六四沽Ｂ0.054+12.50%02/04/2026
     556.38024406腾讯中银六六沽Ｂ0.185+10.78%30/06/2026
     556.38024427腾讯华泰六六沽Ｂ0.195+11.43%30/06/2026
     556.38024603腾讯汇丰六六沽Ｂ0.213+8.12%30/06/2026
     556.38024687腾讯摩通六六沽Ａ0.205+7.33%30/06/2026
     556.38024760腾讯瑞银六六沽Ｂ0.201+4.69%30/06/2026
     556.38024880腾讯信证六六沽Ｂ0.198+10.00%30/06/2026
     556.38025228腾讯国君六六沽Ｂ0.2130.00%30/06/2026
     556.88024210腾讯法巴六七沽Ａ0.193+7.22%08/07/2026
28221腾讯信证六四购Ａ0.137-8.05%27/04/2026560.000     
14864腾讯中银六四购Ａ0.135-8.16%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.130-8.45%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.133-6.34%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.135-8.16%20/04/2026560.500     
28490腾讯星展六四购Ａ0.131-8.39%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.135-7.53%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.136-8.11%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.133-7.64%20/04/2026560.500     
     570.27021104腾讯国君六三沽Ｂ0.080+14.29%18/03/2026
     570.27021129腾讯汇丰六三沽Ｃ0.072+12.50%18/03/2026
     570.27021191腾讯中银六三沽Ｃ0.074+23.33%18/03/2026
     570.27021341腾讯瑞银六三沽Ｅ0.069+15.00%18/03/2026
     570.27021410腾讯法兴六三沽Ｄ0.065+12.07%18/03/2026
     570.27021500腾讯星展六三沽Ｂ0.074+17.46%18/03/2026
     570.27021544腾讯华泰六三沽Ｂ0.063+16.67%18/03/2026
     570.77020737腾讯摩通六三沽Ｄ0.085+14.86%25/03/2026
     571.00021468腾讯法巴六三沽Ｃ0.060+20.00%18/03/2026
     571.27021495腾讯信证六三沽Ｄ0.055+17.02%18/03/2026
25743腾讯法巴六四购Ａ0.480-12.73%02/04/2026580.000     
18384腾讯国君六三购Ａ0.465-12.26%26/03/2026580.500     
18406腾讯中银六三购Ａ0.470-7.84%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.480-9.43%26/03/2026580.500     
14438腾讯星展六九购Ａ0.133-5.67%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.131-5.76%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.131-6.43%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.126-7.35%11/09/2026600.500     
14862腾讯中银六九购Ａ0.129-6.52%11/09/2026600.500     
25097腾讯摩通六九购Ａ0.00%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.112-7.44%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.117-7.87%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.119-5.56%26/08/2026610.000     
15532腾讯中银六八购Ａ0.114-7.32%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.115-7.26%26/08/2026610.000     
23539腾讯法兴六八购Ａ0.116-5.69%26/08/2026610.000     
18974腾讯法巴六七购Ａ0.090-9.09%24/07/2026621.880     
15213腾讯信证六七购Ａ0.098-8.41%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.100-8.26%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.094-6.93%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.092-8.91%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.095-7.77%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.090-9.09%24/07/2026622.720     
15198腾讯星展六七购Ａ0.091-9.00%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.088-9.28%24/07/2026622.720     
22804腾讯星展六七购Ｂ0.00%24/07/2026622.720     
23121腾讯国君六七购Ａ0.089-9.18%24/07/2026622.720     
23165腾讯中银六七购Ａ0.089-8.25%24/07/2026622.720     
19481腾讯星展七八购Ａ0.182-3.70%30/08/2027668.880     
19620腾讯中银七八购Ａ0.153-4.37%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.148-5.73%09/07/2027669.990     
23686腾讯中银七七购Ａ0.144-4.00%02/07/2027670.490     
24272腾讯花旗七三购Ａ0.113-6.61%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.117-7.14%24/03/2027688.880     
23793腾讯信证七三购Ａ0.118-4.84%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.110-6.78%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.112-5.88%17/03/2027689.380     
13245腾讯中银七三购Ａ0.111-5.93%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.121-4.72%17/03/2027689.380     
15080腾讯星展七三购Ａ0.107-6.14%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.115-5.74%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.113-5.83%17/03/2027689.380     
23916腾讯国君七三购Ａ0.117-4.10%17/03/2027689.380     
23450腾讯花旗六六购Ｃ0.122-15.28%11/06/2026728.880     
23794腾讯信证六六购Ｄ0.124-11.43%04/06/2026728.980     
23611腾讯国君六六购Ｃ0.121-11.68%04/06/2026729.380     
23617腾讯中银六六购Ｄ0.101-12.93%05/06/2026729.380     
23625腾讯摩通六六购Ｅ0.128-13.51%04/06/2026729.380     
23638腾讯瑞银六六购Ｅ0.126-11.27%04/06/2026729.380     
23655腾讯法巴六六购Ｄ0.119-11.19%04/06/2026729.380     
23657腾讯汇丰六六购Ｄ0.119-11.85%04/06/2026729.380     
23672腾讯法兴六六购Ｅ0.118-9.92%04/06/2026729.380     
23700腾讯华泰六六购Ａ0.124-10.14%04/06/2026729.380     
23874腾讯摩利六六购Ｅ0.122-12.23%04/06/2026729.380     
18869腾讯法巴六二购Ａ0.0100.00%03/02/2026738.880     
23615腾讯信证六五购Ａ0.081-13.83%26/05/2026758.380     
22767腾讯摩通六六购Ｃ0.094-12.15%02/06/2026758.880     
23260腾讯法巴六五购Ｂ0.082-11.83%26/05/2026759.000     
22942腾讯中银六五购Ｂ0.080-14.89%26/05/2026759.380     
23032腾讯汇丰六五购Ｂ0.078-10.34%26/05/2026759.380     
23051腾讯摩利六五购Ｃ0.080-13.98%26/05/2026759.380     
23065腾讯法兴六五购Ｂ0.076-8.43%26/05/2026759.380     
23093腾讯瑞银六五购Ｂ0.080-11.11%26/05/2026759.380     
23101腾讯华泰六五购Ａ0.087-7.45%26/05/2026759.380     
23117腾讯国君六五购Ａ0.074-14.94%26/05/2026759.380     
29574腾讯中银六乙购Ａ0.300-7.69%31/12/2026768.000     
18689腾讯摩通八九购Ａ0.201-3.37%27/09/2028777.770     
24074腾讯中银八九购Ａ0.179-3.76%20/09/2028778.270     
25174腾讯中银六九购Ｂ0.217-8.44%30/09/2026778.880     
19521腾讯摩利八六购Ａ0.150-4.46%29/06/2028780.000     
23721腾讯汇丰八六购Ａ0.158-2.47%22/06/2028780.500     
24075腾讯中银八六购Ａ0.155-3.12%22/06/2028780.500     
25007腾讯摩通八六购Ａ0.181-4.23%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.265-8.62%02/12/2026788.880     
20110腾讯法巴六三购Ａ0.015-6.25%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.020-20.00%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.019-13.64%26/03/2026800.000     
13021腾讯法兴六三购Ｄ0.011-8.33%19/03/2026800.500     
19563腾讯瑞银六三购Ａ0.010-16.67%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.010-16.67%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.0100.00%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.017-5.56%19/03/2026800.500     
22518腾讯摩利六三购Ｅ0.013-18.75%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.100-8.26%25/06/2026800.888     
22283腾讯中银六六购Ｃ0.060-13.04%17/06/2026801.380     
22637腾讯摩利六六购Ｄ0.077-13.48%17/06/2026801.380     
23476腾讯汇丰六六购Ｃ0.085-8.60%17/06/2026801.380     
23240腾讯法兴六六购Ｄ0.075-8.54%17/06/2026801.388     
23296腾讯瑞银六六购Ｄ0.082-9.89%17/06/2026801.388     
23299腾讯国君六六购Ｂ0.081-10.00%17/06/2026801.388     
23363腾讯摩通六六购Ｄ0.084-11.58%17/06/2026801.388     
22726腾讯法巴六六购Ｃ0.066-13.16%02/06/2026801.880     
19747腾讯信证六三购Ａ0.014-22.22%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.013-13.33%19/03/2026809.990     
22996腾讯摩利六五购Ｂ0.053-14.52%22/05/2026809.990     
14498腾讯法巴六三购Ｄ0.0150.00%12/03/2026810.000     
22876腾讯法兴六六购Ｃ0.055-9.84%01/06/2026810.000     
23026腾讯花旗六五购Ａ0.047-12.96%22/05/2026810.500     
23109腾讯汇丰六五购Ｃ0.054-11.48%22/05/2026810.500     
19896腾讯法兴六三购Ａ0.0100.00%02/03/2026812.000     
20605腾讯摩利六二购Ｂ0.0100.00%23/02/2026812.500     
20687腾讯瑞银六二购Ｃ0.0100.00%23/02/2026812.500     
20809腾讯国君六二购Ｃ0.0100.00%23/02/2026812.500     
20888腾讯摩通六二购Ｂ0.0100.00%23/02/2026812.500     
29422腾讯法巴六五购Ａ0.035-14.63%05/05/2026818.000     
22048腾讯法兴六四购Ｃ0.031-13.89%27/04/2026818.500     
22086腾讯中银六四购Ｃ0.031-11.43%27/04/2026818.500     
22110腾讯摩通六四购Ｄ0.037-13.95%27/04/2026818.500     
22134腾讯瑞银六四购Ｄ0.036-10.00%27/04/2026818.500     
22197腾讯汇丰六四购Ｄ0.033-13.16%27/04/2026818.500     
22434腾讯国君六四购Ｃ0.026-13.33%27/04/2026818.500     
22447腾讯华泰六四购Ｂ0.035-10.26%27/04/2026818.500     
22519腾讯摩利六四购Ｄ0.034-15.00%27/04/2026818.500     
24622腾讯信证六七购Ｂ0.094-9.62%15/07/2026818.880     
24886腾讯法巴六七购Ｃ0.106-10.17%08/07/2026819.280     
24816腾讯法兴六七购Ｂ0.085-8.60%08/07/2026819.380     
19877腾讯摩通六三购Ｂ0.0100.00%02/03/2026828.000     
24133腾讯法巴六七购Ｂ0.080-12.09%06/07/2026828.000     
20121腾讯信证六二购Ａ0.0100.00%23/02/2026828.380     
19997腾讯瑞银六二购Ａ0.0100.00%23/02/2026828.500     
20012腾讯中银六二购Ａ0.0100.00%23/02/2026828.500     
20033腾讯汇丰六二购Ａ0.0100.00%23/02/2026828.500     
20054腾讯花旗六二购Ａ0.0100.00%23/02/2026828.500     
20061腾讯国君六二购Ａ0.0100.00%23/02/2026828.500     
20677腾讯星展六二购Ａ0.0100.00%23/02/2026828.500     
20847腾讯摩利六二购Ｃ0.0100.00%23/02/2026828.500     
24271腾讯花旗六六购Ｄ0.070-12.50%26/06/2026828.500     
24327腾讯中银六六购Ｅ0.069-11.54%26/06/2026828.500     
24370腾讯瑞银六六购Ｆ0.075-8.54%26/06/2026828.500     
24395腾讯汇丰六六购Ｅ0.076-7.32%26/06/2026828.500     
24410腾讯国君六六购Ｄ0.0810.00%26/06/2026828.500     
24454腾讯法兴六六购Ｆ0.071-8.97%29/06/2026828.500     
24462腾讯摩通六六购Ｆ0.077-11.49%26/06/2026828.500     
24611腾讯华泰六六购Ｂ0.078-8.24%26/06/2026828.500     
20111腾讯法巴六三购Ｂ0.0100.00%04/03/2026838.000     
20277腾讯摩利六二购Ａ0.0100.00%25/02/2026838.500     
20285腾讯华泰六二购Ａ0.0100.00%25/02/2026838.500     
20304腾讯法兴六二购Ａ0.0100.00%25/02/2026838.500     
20319腾讯瑞银六二购Ｂ0.0100.00%25/02/2026838.500     
20745腾讯国君六二购Ｂ0.0100.00%25/02/2026838.500     
20887腾讯摩通六二购Ａ0.0100.00%25/02/2026838.500     
22412腾讯法巴六六购Ｂ0.052-11.86%02/06/2026848.000     
22524腾讯中银六五购Ａ0.047-12.96%26/05/2026848.500     
22639腾讯摩利六五购Ａ0.041-14.58%26/05/2026848.500     
22671腾讯法兴六五购Ａ0.040-11.11%26/05/2026848.500     
22684腾讯瑞银六五购Ａ0.049-9.26%26/05/2026848.500     
22745腾讯星展六五购Ａ0.036-7.69%26/05/2026848.500     
22792腾讯汇丰六五购Ａ0.044-8.33%26/05/2026848.500     
22916腾讯摩通六五购Ａ0.048-15.79%26/05/2026848.500     
22151腾讯花旗六四购Ｂ0.021-12.50%22/04/2026859.990     
21690腾讯法巴六四购Ｃ0.021-8.70%22/04/2026860.000     
29592腾讯汇丰六四购Ｃ0.022-15.38%29/04/2026860.000     
13846腾讯中银六四购Ｂ0.020-4.76%22/04/2026860.500     
14663腾讯法兴六四购Ｂ0.022-8.33%22/04/2026860.500     
14853腾讯摩通六四购Ｃ0.021-8.70%22/04/2026860.500     
15799腾讯瑞银六四购Ｃ0.0200.00%22/04/2026860.500     
21664腾讯摩利六四购Ｃ0.023-14.81%22/04/2026860.500     
21671腾讯国君六四购Ｂ0.026-7.14%22/04/2026860.500     
22859腾讯信证六六购Ｃ0.061-10.29%29/06/2026868.000     
23034腾讯瑞银六六购Ｃ0.052-8.77%22/06/2026868.500     
23035腾讯汇丰六六购Ｂ0.050-9.09%22/06/2026868.500     
24527腾讯法巴六甲购Ａ0.154-7.23%03/11/2026878.880     
24776腾讯华泰六十购Ａ0.132-7.04%27/10/2026879.380     
24211腾讯法巴六九购Ｂ0.098-9.26%02/09/2026880.000     
24703腾讯华泰六九购Ａ0.100-7.41%02/09/2026880.500     
20880腾讯摩通六三购Ｃ0.0110.00%25/03/2026888.800     
21071腾讯法巴六三购Ｃ0.0110.00%18/03/2026888.880     
21209腾讯信证六三购Ｂ0.0100.00%18/03/2026888.880     
22629腾讯韩投八八购Ａ1.210-0.82%08/08/2028888.880     
20995腾讯摩利六三购Ｃ0.0100.00%18/03/2026889.300     
21039腾讯法兴六三购Ｂ0.0110.00%18/03/2026889.300     
21089腾讯瑞银六三购Ｂ0.0100.00%18/03/2026889.300     
21279腾讯中银六三购Ｃ0.0180.00%18/03/2026889.300     
20858腾讯信证六四购Ｂ0.020-4.76%30/04/2026908.080     
28509腾讯瑞银六四购Ｂ0.013-13.33%23/04/2026908.080     
20996腾讯摩利六四购Ｂ0.018-10.00%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.0160.00%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.019-5.00%23/04/2026908.580     
21103腾讯国君六四购Ａ0.014-12.50%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.034-10.53%30/04/2026908.580     
28889腾讯摩通六四购Ｂ0.016-15.79%23/04/2026908.580     
21140腾讯法巴六四购Ｂ0.0120.00%02/04/2026918.000     
28529腾讯花旗六三购Ａ0.0130.00%26/03/2026918.180     
21319腾讯中银六三购Ｄ0.0100.00%26/03/2026918.500     
21351腾讯瑞银六三购Ｃ0.0110.00%26/03/2026918.500     
21443腾讯摩通六三购Ｄ0.0110.00%26/03/2026918.500     
21472腾讯汇丰六三购Ｂ0.0100.00%26/03/2026918.500     
21517腾讯法兴六三购Ｃ0.0120.00%26/03/2026918.500     
21630腾讯摩利六三购Ｄ0.0130.00%26/03/2026918.500     
19148腾讯信证六甲购Ａ0.095-7.77%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/01/2026 10:25
  实时报价更新时间为 30/01/2026 10:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。