62251 小米瑞银八乙熊Ｂ (R 熊证)
实时 按盘价 跌0.106 -0.007 (-6.195%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.88014377小米中银六乙沽Ｄ0.060-7.69%31/12/2026
     14.88014139小米中银七四沽Ａ0.066-14.29%29/04/2027
     15.19014494小米摩利七一沽Ａ0.029-19.44%04/01/2027
     15.88014378小米中银七一沽Ａ0.043-21.82%28/01/2027
     16.88013720小米中银七二沽Ｂ0.044-10.20%26/02/2027
     17.00014518小米星展七二沽Ａ0.026-16.13%26/02/2027
     17.28015431小米中银七四沽Ｃ0.058-17.14%30/04/2027
     17.90014945小米摩利七一沽Ｂ0.031-16.22%08/01/2027
     17.98014554小米瑞银七一沽Ａ0.028-12.50%04/01/2027
     18.00013011小米信证七二沽Ａ0.070-16.67%26/02/2027
     18.00014597小米法巴七一沽Ａ0.029-6.45%06/01/2027
     18.10013063小米中银七二沽Ａ0.061-7.58%26/02/2027
     18.10014371小米华泰七二沽Ａ0.040-11.11%26/02/2027
     18.10015096小米麦银七四沽Ａ0.086-8.51%30/04/2027
     18.38014336小米汇丰七一沽Ａ0.032-13.51%29/01/2027
     18.50015332小米中银七四沽Ｂ0.059-14.49%29/04/2027
     18.88014273小米摩通六乙沽Ｂ0.029-9.38%28/12/2026
     18.88014441小米国君七一沽Ａ0.023-20.69%05/01/2027
     19.00014312小米瑞银六乙沽Ｃ0.028-15.15%28/12/2026
     19.00014765小米中银七一沽Ｂ0.034-12.82%29/01/2027
     20.00029993小米中银六乙沽Ｃ0.059-14.49%31/12/2026
     20.80015083小米花旗七四沽Ａ0.041-12.77%02/04/2027
     20.88016689小米中银七四沽Ｄ0.1210.00%29/04/2027
     20.90013031小米摩利六乙沽Ａ0.062-20.51%01/12/2026
     21.16014646小米瑞银七一沽Ｂ0.030-14.29%06/01/2027
     22.38015127小米瑞银七一沽Ｃ0.039-15.22%12/01/2027
     22.70013451小米汇丰六乙沽Ａ0.048-20.00%07/12/2026
     22.86025621小米华泰六十沽Ａ0.054-21.74%23/10/2026
     22.88013329小米瑞银六乙沽Ｂ0.074-18.68%31/12/2026
     22.88022825小米中银六十沽Ａ0.051-23.88%30/10/2026
     23.00013048小米国君六乙沽Ａ0.048-22.58%02/12/2026
     23.55028829小米摩通六甲沽Ａ0.049-22.22%09/11/2026
     23.80015346小米法兴七一沽Ａ0.062-11.43%29/01/2027
     23.88016577小米信证七四沽Ａ0.094-12.96%30/04/2027
     23.88028716小米瑞银六甲沽Ａ0.048-23.81%06/11/2026
     23.90015828小米摩利七二沽Ａ0.131-14.94%01/02/2027
     23.90015984小米华泰七二沽Ｂ0.121-15.38%01/02/2027
     24.00028704小米法巴六甲沽Ａ0.049-23.44%06/11/2026
     24.18015476小米摩通七一沽Ａ0.064-15.79%20/01/2027
     24.38015778小米瑞银七一沽Ｄ0.080-13.04%29/01/2027
14448小米国君七一购Ａ0.570+16.33%05/01/202724.680     
     24.80028692小米摩利六甲沽Ａ0.066-22.35%06/11/2026
     24.88015888小米中银七二沽Ｃ0.154-16.30%25/02/2027
     24.88028235小米花旗六乙沽Ａ0.099-20.16%02/12/2026
     24.98028168小米瑞银六乙沽Ａ0.121-18.79%23/12/2026
     25.00028081小米信证六乙沽Ｂ0.126-18.71%31/12/2026
     25.25025021小米中银六九沽Ａ0.053-36.14%29/09/2026
     25.80015850小米汇丰七二沽Ａ0.093-15.45%01/02/2027
14207小米华泰七一购Ａ0.485+19.75%04/01/202726.000     
14225小米中银六乙购Ｊ0.465+19.23%30/12/202626.000     
14473小米法巴六乙购Ｅ0.500+20.48%30/12/202626.000     
14736小米信证七二购Ａ0.270+17.90%24/02/202726.000     
     26.40015898小米法兴七二沽Ａ0.109-13.49%02/02/2027
     26.58015895小米瑞银七二沽Ａ0.118-13.87%02/02/2027
14512小米花旗七一购Ａ0.435+19.18%04/01/202726.800     
     26.88015820小米摩通七二沽Ａ0.116-13.43%01/02/2027
     26.88015894小米国君七二沽Ａ0.125-14.38%02/02/2027
14134小米中银七二购Ａ0.415+20.29%26/02/202728.00028424小米中银六乙沽Ｂ0.204-18.40%07/12/2026
14369小米华泰七一购Ｂ0.405+20.90%29/01/202728.000     
14455小米瑞银七一购Ａ0.370+21.31%04/01/202728.000     
14474小米法巴七一购Ｂ0.375+22.95%05/01/202728.000     
     28.16028100小米国君六九沽Ａ0.019-73.97%02/09/2026
     28.18025891小米摩通六八沽Ａ0.0580.00%31/08/2026
     28.20026247小米法巴六九沽Ａ0.0780.00%02/09/2026
14272小米摩通六乙购Ｇ0.355+20.34%28/12/202628.280     
     28.78027348小米中银六十沽Ｂ0.218-22.14%30/10/2026
13137小米法巴七甲购Ａ0.126+12.50%02/11/202728.800     
14420小米汇丰六乙购Ｇ0.335+24.07%29/12/202628.880     
14495小米麦银七一购Ａ0.350+20.69%04/01/202728.888     
14764小米中银七一购Ｄ0.345+23.21%29/01/202729.000     
16422小米法兴七二购Ｃ0.190+18.75%18/02/202729.380     
14059小米国君六乙购Ｅ0.290+22.88%31/12/202629.880     
14213小米摩利六乙购Ｅ0.280+24.44%28/12/202629.900     
14314小米瑞银六乙购Ｈ0.285+24.45%28/12/202629.980     
     30.00015771小米信证七六沽Ａ0.099-9.17%30/06/2027
14259小米法兴六乙购Ｆ0.255+25.62%28/12/202630.500     
     30.64027565小米中银六九沽Ｂ0.270-20.59%25/09/2026
     30.66027378小米华泰六十沽Ｂ0.265-22.06%05/10/2026
13719小米中银七一购Ｃ0.270+24.42%29/01/202730.880     
14400小米瑞银六乙购Ｉ0.248+23.38%30/12/202630.880     
15725小米信证七二购Ｂ0.146+20.66%02/02/202730.880     
14173小米汇丰六乙购Ｆ0.241+25.52%24/12/202631.000     
14223小米中银七二购Ｂ0.280+22.27%26/02/202731.500     
14072小米摩通六乙购Ｆ0.214+25.15%23/12/202631.880     
13695小米华泰六乙购Ｃ0.212+25.44%31/12/202632.000     
14133小米中银六乙购Ｉ0.200+25.00%30/12/202632.000     
15558小米法兴七一购Ａ0.118+24.21%21/01/202732.000     
15676小米摩通七一购Ａ0.124+22.77%26/01/202732.300     
13688小米花旗六乙购Ｄ0.171+29.55%14/12/202632.500     
13754小米星展六乙购Ｃ0.187+24.67%15/12/202632.880     
14044小米瑞银六乙购Ｇ0.181+25.69%23/12/202632.880     
28811小米瑞银七九购Ａ0.092+13.58%27/09/202732.880     
13702小米摩利六乙购Ｄ0.167+24.63%14/12/202632.990     
14041小米法巴六乙购Ｄ0.177+23.78%23/12/202633.000     
28881小米国君七十购Ａ0.093+12.05%04/10/202733.300     
15464小米中银七三购Ａ0.117+23.16%05/03/202733.380     
28922小米摩通七九购Ａ0.090+13.92%27/09/202733.550     
15666小米法兴七三购Ａ0.124+20.39%12/03/202733.880     
28818小米信证七十购Ａ0.091+12.35%29/10/202733.880     
15993小米摩利七二购Ｂ0.108+25.58%04/02/202733.990     
13734小米汇丰六乙购Ｅ0.139+27.52%14/12/202634.000     
15453小米华泰七四购Ａ0.145+17.89%30/04/202734.000     
13793小米瑞银六乙购Ｆ0.131+27.18%15/12/202634.580     
16021小米瑞银七二购Ａ0.104+20.93%10/02/202734.680     
13152小米法兴六乙购Ｅ0.112+30.23%02/12/202634.880     
13673小米国君六乙购Ｄ0.156+24.80%31/12/202634.980     
13873小米法巴七一购Ａ0.148+20.33%05/01/202735.000     
15138小米信证七一购Ａ0.178+25.35%29/01/202735.000     
29312小米摩利七九购Ａ0.083+15.28%30/09/202735.000     
13062小米中银六乙购Ｈ0.112+23.08%31/12/202635.880     
13671小米摩通六乙购Ｅ0.113+28.41%14/12/202635.880     
24847小米中银七乙购Ｂ0.089+11.25%29/12/202735.880     
25395小米瑞银七乙购Ａ0.089+14.10%22/12/202735.900     
27542小米法兴七乙购Ｂ0.087+12.99%21/12/202735.900     
28083小米汇丰七乙购Ｂ0.084+12.00%21/12/202735.900     
28094小米摩通七乙购Ｂ0.090+12.50%21/12/202735.900     
13027小米摩利六乙购Ｃ0.094+28.77%01/12/202635.990     
15330小米中银七二购Ｃ0.161+24.81%25/02/202736.000     
15811小米汇丰七四购Ａ0.103+18.39%02/04/202736.500     
15997小米法兴七二购Ｂ0.080+23.08%04/02/202736.500     
16007小米法巴七二购Ａ0.081+20.90%05/02/202736.600     
15252小米华泰七二购Ａ0.173+21.83%26/02/202736.660     
13164小米瑞银六甲购Ｂ0.085+25.00%30/11/202636.880     
29919小米中银六甲购Ｃ0.071+31.48%30/11/202636.880     
28596小米花旗六九购Ｂ0.010-9.09%22/09/202636.980     
26555小米中银六九购Ｆ0.015+15.38%29/09/202636.990     
28070小米摩利六九购Ｃ0.0100.00%22/09/202636.990     
28195小米瑞银六九购Ｅ0.010-16.67%22/09/202637.010     
28627小米汇丰六九购Ｅ0.0100.00%22/09/202637.010     
28640小米国君六九购Ｂ0.0100.00%22/09/202637.010     
24869小米信证六乙购Ｂ0.017+21.43%17/12/202637.080     
13039小米摩通六乙购Ａ0.021+23.53%24/12/202637.100     
22694小米华泰六乙购Ａ0.019+11.76%17/12/202637.120     
22791小米汇丰六乙购Ｃ0.019+35.71%17/12/202637.120     
24202小米星展六乙购Ａ0.018+28.57%17/12/202637.120     
24819小米法兴六乙购Ｄ0.017+13.33%17/12/202637.120     
13095小米摩利六乙购Ａ0.019+26.67%17/12/202637.150     
13135小米瑞银六乙购Ａ0.018+38.46%17/12/202637.150     
13147小米花旗六乙购Ａ0.019+35.71%17/12/202637.150     
13186小米中银六乙购Ａ0.018+28.57%24/12/202637.150     
13204小米法巴六乙购Ａ0.018+20.00%17/12/202637.150     
13220小米国君六乙购Ａ0.020+17.65%17/12/202637.150     
13089小米汇丰六乙购Ｄ0.072+33.33%01/12/202637.200     
13635小米中银七一购Ａ0.131+24.76%29/01/202737.880     
13083小米法巴六乙购Ｃ0.069+23.21%02/12/202638.000     
13215小米国君六乙购Ｃ0.061+24.49%03/12/202638.280     
28090小米摩通六十购Ｂ0.020+42.86%12/10/202638.880     
15965小米摩利七二购Ａ0.065+25.00%03/02/202738.900     
28185小米法巴六十购Ｅ0.012+20.00%05/10/202638.900     
28250小米华泰六十购Ａ0.011+10.00%05/10/202638.900     
28306小米法兴六十购Ａ0.0120.00%05/10/202638.900     
28114小米中银六甲购Ｂ0.049+32.43%27/11/202639.080     
28619小米法巴六甲购Ａ0.056+24.44%20/11/202639.100     
29444小米花旗六甲购Ａ0.045+36.36%20/11/202639.500     
28164小米瑞银六十购Ｃ0.020+25.00%14/10/202639.800     
13492小米瑞银六乙购Ｅ0.080+29.03%30/12/202639.880     
13636小米中银七一购Ｂ0.108+27.06%29/01/202739.880     
15963小米法兴七二购Ａ0.067+19.64%26/02/202739.880     
16042小米花旗七一购Ｂ0.104+30.00%29/01/202739.880     
15883小米华泰七三购Ａ0.066+22.22%03/03/202740.000     
28773小米中银六乙购Ｅ0.067+26.42%31/12/202640.000     
16001小米汇丰七二购Ａ0.055+27.91%04/02/202740.880     
29531小米摩通六甲购Ａ0.046+27.78%25/11/202640.880     
27483小米摩利六十购Ａ0.013+8.33%09/10/202640.900     
27745小米信证六十购Ａ0.0100.00%02/10/202640.920     
26556小米中银六十购Ａ0.019+5.56%30/10/202641.000     
27508小米汇丰六十购Ａ0.023+27.78%23/10/202641.020     
29708小米瑞银六甲购Ａ0.041+24.24%26/11/202641.280     
15930小米摩通七二购Ａ0.048+26.32%03/02/202741.500     
26786小米法巴六十购Ｂ0.0100.00%05/10/202641.800     
27916小米花旗六九购Ａ0.0100.00%25/09/202641.818     
27025小米华泰六九购Ｂ0.0100.00%25/09/202641.820     
27733小米法兴六九购Ｂ0.0140.00%25/09/202641.820     
27742小米摩通六九购Ｂ0.0100.00%25/09/202641.820     
27868小米瑞银六九购Ｄ0.0120.00%25/09/202641.820     
28428小米国君六九购Ａ0.0100.00%25/09/202641.820     
25081小米法巴七乙购Ａ0.064+10.34%22/12/202741.860     
22795小米中银七乙购Ａ0.066+11.86%29/12/202741.880     
24832小米摩通七乙购Ａ0.066+15.79%21/12/202741.900     
24939小米信证七乙购Ａ0.067+13.56%21/12/202741.900     
25027小米法兴七乙购Ａ0.064+12.28%21/12/202741.900     
25397小米瑞银七乙购Ｂ0.064+12.28%22/12/202741.900     
25576小米汇丰七乙购Ａ0.062+16.98%21/12/202741.900     
25740小米星展七乙购Ａ0.054+8.00%21/12/202741.900     
25751小米摩利七乙购Ａ0.063+18.87%21/12/202741.900     
29992小米中银六乙购Ｇ0.052+23.81%31/12/202642.180     
15990小米瑞银七三购Ａ0.071+20.34%30/03/202742.380     
15955小米国君六乙购Ｆ0.071+26.79%30/12/202642.800     
29954小米星展六乙购Ｂ0.057+14.00%30/12/202642.800     
26385小米中银六九购Ｅ0.0100.00%29/09/202642.880     
26525小米瑞银六九购Ｃ0.0100.00%04/09/202642.880     
26741小米汇丰六九购Ｄ0.0100.00%22/09/202642.900     
26808小米国君六八购Ｃ0.0100.00%28/08/202642.900     
26829小米摩利六八购Ｄ0.0100.00%28/08/202642.900     
26846小米法巴六九购Ｄ0.0100.00%02/09/202642.900     
26879小米摩通六八购Ｄ0.0100.00%28/08/202642.900     
27117小米信证六八购Ｃ0.0100.00%28/08/202642.900     
27771小米中银六十购Ｅ0.0130.00%30/10/202643.000     
29740小米麦银六乙购Ａ0.062+21.57%31/12/202643.210     
26044小米中银六九购Ｄ0.0100.00%29/09/202644.500     
26579小米汇丰六九购Ｃ0.0100.00%22/09/202644.520     
26605小米法巴六九购Ｃ0.0100.00%22/09/202644.520     
29921小米中银六乙购Ｆ0.057+29.55%31/12/202644.880     
15942小米信证七四购Ａ0.064+23.08%30/04/202745.000     
28748小米华泰六乙购Ｂ0.045+21.62%30/12/202645.500     
27270小米中银六十购Ｃ0.0200.00%30/10/202645.880     
27498小米摩利六十购Ｂ0.0100.00%23/10/202645.900     
27513小米法巴六十购Ｃ0.0110.00%23/10/202645.900     
27574小米瑞银六十购Ｂ0.0120.00%23/10/202645.900     
27409小米中银六九购Ｇ0.0100.00%30/09/202647.000     
26635小米中银六十购Ｂ0.012+20.00%29/10/202647.900     
27271小米中银六十购Ｄ0.0200.00%30/10/202648.000     
27721小米法巴六十购Ｄ0.0100.00%23/10/202648.000     
27408小米瑞银六十购Ａ0.0120.00%23/10/202648.020     
27458小米摩通六十购Ａ0.0100.00%23/10/202648.020     
27700小米国君六十购Ａ0.0150.00%23/10/202648.020     
27863小米信证六十购Ｂ0.0100.00%23/10/202648.020     
25886小米麦银六九购Ａ0.0150.00%21/09/202648.888     
25383小米中银六九购Ｃ0.0100.00%29/09/202649.000     
25852小米法巴六九购Ｂ0.0100.00%22/09/202649.000     
25620小米华泰六九购Ａ0.0100.00%22/09/202649.020     
25741小米星展六九购Ａ0.0100.00%22/09/202649.020     
25750小米摩利六九购Ｂ0.0100.00%22/09/202649.020     
25835小米瑞银六九购Ｂ0.0100.00%22/09/202649.020     
25959小米摩通六九购Ａ0.0110.00%22/09/202649.020     
25964小米汇丰六九购Ｂ0.0100.00%22/09/202649.020     
21923小米信证六乙购Ａ0.0100.00%17/12/202652.180     
13598小米摩通六乙购Ｂ0.0100.00%24/12/202652.220     
16221小米中银六乙购Ｂ0.0210.00%17/12/202652.270     
24323小米中银六甲购Ａ0.0100.00%30/11/202652.550     
13630小米瑞银六乙购Ｂ0.0100.00%14/12/202652.880     
24531小米法巴六十购Ａ0.0100.00%05/10/202652.880     
16253小米花旗六乙购Ｂ0.0100.00%07/12/202652.930     
16370小米汇丰六乙购Ｂ0.0100.00%07/12/202652.930     
21728小米中银六乙购Ｄ0.0100.00%07/12/202652.930     
21939小米国君六乙购Ｂ0.0100.00%07/12/202652.930     
22185小米法兴六乙购Ｃ0.0100.00%07/12/202652.930     
     52.99021823小米摩利六十沽Ａ0.480-3.03%29/10/2026
     53.88021510小米中银六乙沽Ａ0.00%30/12/2026
13979小米摩利六乙购Ｂ0.0100.00%08/12/202653.990     
15755小米法巴六乙购Ｂ0.0100.00%01/12/202654.040     
21897小米摩通六乙购Ｄ0.0100.00%01/12/202654.040     
21909小米法兴六乙购Ｂ0.0100.00%01/12/202654.040     
21934小米瑞银六乙购Ｄ0.0100.00%01/12/202654.040     
     54.88021485小米信证六乙沽Ａ0.510-3.77%30/12/2026
24044小米麦银六十购Ａ0.0100.00%05/10/202655.555     
29406小米信证六九购Ｂ0.0100.00%23/09/202655.850     
15534小米中银六九购Ａ0.0100.00%30/09/202655.880     
15792小米法兴六九购Ａ0.0100.00%23/09/202655.930     
21198小米摩利六八购Ｃ0.0100.00%28/08/202655.990     
23998小米中银六九购Ｂ0.0100.00%30/09/202656.000     
29601小米汇丰六八购Ｂ0.0100.00%28/08/202656.040     
24129小米法巴六九购Ａ0.0150.00%02/09/202656.880     
15976小米摩通八乙购Ａ0.086+13.16%29/12/202858.180     
     59.88021124小米信证六甲沽Ａ0.620-1.59%09/11/2026
21057小米摩利六九购Ａ0.0100.00%21/09/202659.990     
14001小米信证六九购Ａ0.0100.00%28/09/202660.000     
21263小米瑞银六九购Ａ0.0100.00%21/09/202660.050     
14149小米汇丰六九购Ａ0.0100.00%21/09/202660.880     
14151小米摩通六八购Ａ0.0100.00%28/08/202660.880     
18975小米中银六乙购Ｃ0.0100.00%30/12/202660.880     
21887小米花旗六乙购Ｃ0.0120.00%22/12/202660.900     
14658小米法兴六乙购Ａ0.0100.00%22/12/202660.930     
14806小米汇丰六乙购Ａ0.0100.00%22/12/202660.930     
15079小米摩通六乙购Ｃ0.0100.00%22/12/202660.930     
17151小米瑞银六乙购Ｃ0.0100.00%22/12/202660.930     
18878小米摩利六八购Ａ0.0100.00%28/08/202661.990     
19254小米中银六八购Ａ0.0100.00%27/08/202662.040     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/08/2026 11:19
  实时报价更新时间为 26/08/2026 11:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。