62282 美团瑞银八十熊Ｂ (R 熊证)
实时 按盘价 跌0.215 -0.002 (-0.922%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     45.88014295美团中银六乙沽Ｄ0.0610.00%31/12/2026
     53.00026558美团中银六十沽Ａ0.0330.00%30/10/2026
     53.88026642美团中银六十沽Ｂ0.031-3.13%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.011-21.43%25/09/2026
     55.00026273美团信证六十沽Ａ0.048-12.73%30/10/2026
     55.00027132美团国君六十沽Ａ0.013-7.14%05/10/2026
     56.88014519美团信证七二沽Ａ0.045-8.16%26/02/2027
     57.57014548美团花旗七一沽Ｂ0.027-6.90%04/01/2027
     57.88014555美团瑞银七一沽Ａ0.038-2.56%04/01/2027
     58.88014576美团汇丰七一沽Ａ0.035-12.50%08/01/2027
     60.00026142美团中银六九沽Ｃ0.023-4.17%29/09/2026
     61.90014492美团摩利七一沽Ａ0.047-7.84%04/01/2027
     63.88014317美团瑞银六乙沽Ｃ0.055-9.84%28/12/2026
     65.88014060美团国君七一沽Ａ0.053-11.67%05/01/2027
     66.66013221美团摩通六乙沽Ｂ0.052-8.77%03/12/2026
     66.66615094美团麦银七四沽Ａ0.141-8.44%30/04/2027
     67.50013310美团信证七一沽Ａ0.090-10.00%29/01/2027
14191美团信证七一购Ａ0.165+7.84%29/01/202768.880     
     69.90013030美团摩利六乙沽Ａ0.071-7.79%01/12/2026
     70.00015682美团花旗七四沽Ａ0.131-7.09%02/04/2027
     71.83027240美团瑞银六乙沽Ｂ0.089-9.18%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.090-10.00%17/12/2026
     71.83027364美团国君六乙沽Ａ0.087-8.42%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.095-7.77%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.092-9.80%17/12/2026
     71.83028437美团星展六乙沽Ａ0.099-9.17%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.096-7.69%24/12/2026
     74.88013311美团汇丰六乙沽Ｂ0.099-10.81%04/12/2026
     74.95027918美团花旗六九沽Ａ0.048-20.00%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.099-12.39%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.046-20.69%25/09/2026
     74.95028234美团瑞银六九沽Ｄ0.050-20.63%25/09/2026
     75.00015503美团中银七二沽Ａ0.158-5.39%26/02/2027
     75.00026983美团信证六甲沽Ａ0.095-11.21%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.059-11.94%05/10/2026
     75.18015007美团瑞银七一沽Ｂ0.089-6.32%11/01/2027
14355美团国君六乙购Ｅ0.217+10.15%29/12/202675.680     
14467美团中银七一购Ｂ0.240+5.73%29/01/202776.000     
     76.18029709美团瑞银六甲沽Ｂ0.110-10.57%26/11/2026
     76.94027650美团摩通六十沽Ａ0.094-12.15%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.093-12.26%22/10/2026
     76.94028142美团国君六十沽Ｂ0.085-14.14%22/10/2026
     76.95028111美团信证六十沽Ｂ0.083-14.43%22/10/2026
     76.99026953美团摩利六十沽Ａ0.101-12.17%29/10/2026
14393美团花旗六乙购Ｃ0.193+10.92%29/12/202677.777     
     77.83023001美团瑞银六乙沽Ａ0.147-8.70%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.150-7.98%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.146-7.01%22/12/2026
     77.88015409美团中银六乙沽Ａ0.159-6.47%30/12/2026
     78.00016027美团国君七二沽Ａ0.182-7.61%26/02/2027
     78.80015484美团法兴七二沽Ａ0.125-6.02%26/02/2027
     78.88013353美团瑞银七三沽Ａ0.104-6.31%30/03/2027
     79.00015437美团摩利七一沽Ｂ0.114-6.56%20/01/2027
     80.00015720美团汇丰七四沽Ａ0.119-5.56%30/04/2027
     80.00026141美团中银六乙沽Ｂ0.179-5.79%30/12/2026
     80.00029207美团信证六乙沽Ｂ0.166-8.79%31/12/2026
14197美团瑞银六乙购Ｆ0.162+10.96%28/12/202681.880     
13084美团法巴七三购Ａ0.098+11.36%02/03/202782.00015475美团摩通七一沽Ａ0.134-7.59%20/01/2027
     82.68015416美团瑞银七一沽Ｃ0.117-6.40%25/01/2027
29665美团信证六甲购Ａ0.059+13.46%30/11/202682.880     
     82.90013319美团法兴六乙沽Ｂ0.107-6.14%31/12/2026
13940美团华泰六乙购Ｃ0.122+14.02%02/12/202683.380     
26790美团法巴六乙购Ｄ0.115+11.65%02/12/202683.380     
27137美团国君六甲购Ｂ0.112+10.89%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.116+12.62%02/12/202683.430     
14292美团中银六乙购Ｅ0.143+11.72%31/12/202683.880     
13060美团法兴七四购Ａ0.107+8.08%30/04/202784.200     
29883美团摩通七三购Ａ0.096+7.87%31/03/202785.000     
     85.90026192美团摩利六九沽Ａ0.171-12.31%22/09/2026
13074美团花旗六乙购Ｂ0.096+15.66%01/12/202686.660     
     86.83023054美团华泰六九沽Ａ0.183-12.86%22/09/2026
     86.83024483美团摩通六九沽Ａ0.187-12.62%22/09/2026
     86.83024511美团法兴六九沽Ａ0.188-11.74%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.187-11.37%22/09/2026
     86.86023006美团法巴六十沽Ａ0.197-10.05%05/10/2026
     86.88019959美团中银六九沽Ａ0.195-10.55%29/09/2026
26557美团中银六乙购Ｂ0.113+11.88%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.117+13.59%22/12/202686.950     
27933美团摩利六十购Ｂ0.049+22.50%09/10/202686.990     
28065美团瑞银六十购Ｄ0.043+19.44%02/10/202687.040     
     87.08029225美团花旗七一沽Ａ0.134-5.63%05/01/2027
13046美团国君六乙购Ｄ0.086+13.16%02/12/202688.680     
13392美团法巴七二购Ａ0.066+8.20%02/02/202788.880     
13428美团瑞银七一购Ａ0.067+9.84%25/01/202788.880     
14085美团摩通六乙购Ｃ0.106+11.58%23/12/202688.880     
26119美团信证七十购Ａ0.137+7.03%29/10/202788.880     
26323美团花旗六八购Ｂ0.0100.00%26/08/202688.880     
26210美团摩通七十购Ａ0.136+5.43%22/10/202788.930     
26261美团瑞银七十购Ａ0.136+7.09%22/10/202788.930     
26627美团星展七十购Ａ0.139+6.92%22/10/202788.930     
26740美团汇丰七十购Ａ0.135+7.14%22/10/202788.930     
26857美团法兴七十购Ａ0.135+5.47%22/10/202788.930     
27515美团法巴七十购Ａ0.128+2.40%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.218-12.80%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.2550.00%02/09/2026
13025美团摩利六乙购Ａ0.085+18.06%01/12/202689.99024544美团法巴六九沽Ａ0.2550.00%02/09/2026
26182美团中银六九购Ａ0.025+13.64%30/09/202690.00016237美团摩利七二沽Ａ0.206-5.50%12/02/2027
26186美团法巴六十购Ａ0.031+24.00%05/10/202690.00023428美团中银六九沽Ｂ0.241-5.49%09/09/2026
26309美团信证六八购Ｃ0.0100.00%31/08/202690.000     
26526美团瑞银六九购Ａ0.024+26.32%23/09/202690.050     
13007美团信证六乙购Ｄ0.097+11.49%28/12/202690.880     
14293美团中银七二购Ａ0.131+11.02%26/02/202790.880     
13068美团花旗七八购Ａ0.106+9.28%03/08/202791.000     
13090美团汇丰六乙购Ｄ0.067+15.52%01/12/202691.880     
13921美团法巴七一购Ａ0.096+10.34%05/01/202791.880     
26183美团中银六十购Ｂ0.040+17.65%30/10/202693.000     
26527美团瑞银六十购Ｃ0.037+15.62%23/10/202693.050     
26687美团华泰六十购Ａ0.035+20.69%23/10/202693.050     
26737美团汇丰六十购Ｃ0.033+17.86%23/10/202693.050     
27420美团国君六十购Ｃ0.033+22.22%23/10/202693.050     
27516美团法巴六甲购Ａ0.044+15.79%03/11/202693.050     
28671美团摩通六十购Ｃ0.041+20.59%23/10/202693.050     
29938美团汇丰六甲购Ａ0.059+15.69%30/11/202693.690     
15547美团摩通七一购Ａ0.062+8.77%21/01/202794.700     
29813美团瑞银六甲购Ｄ0.057+14.00%27/11/202694.880     
13059美团法兴六乙购Ｂ0.082+10.81%31/12/202695.000     
16402美团汇丰七二购Ａ0.066+8.20%18/02/202795.880     
13002美团中银七一购Ａ0.091+12.35%29/01/202796.880     
13609美团汇丰六乙购Ｅ0.070+12.90%31/12/202697.000     
15141美团华泰七二购Ａ0.092+10.84%02/02/202798.000     
26851美团麦银七六购Ａ0.183+6.40%28/06/202798.765     
24418美团摩利六十购Ａ0.0100.00%23/10/202698.830     
23112美团信证六十购Ａ0.013+18.18%30/10/202698.880     
25903美团花旗六十购Ａ0.0110.00%23/10/202698.920     
23239美团法兴六十购Ａ0.012-7.69%23/10/202698.930     
25575美团汇丰六十购Ａ0.0100.00%23/10/202698.930     
25630美团中银六十购Ａ0.011+10.00%23/10/202698.930     
25646美团国君六十购Ａ0.0100.00%23/10/202698.930     
25687美团摩通六十购Ａ0.012+9.09%23/10/202698.930     
25755美团瑞银六十购Ｂ0.012+9.09%23/10/202698.930     
13395美团国君七一购Ａ0.068+9.68%05/01/202799.300     
15524美团花旗七三购Ａ0.060+11.11%02/03/202799.500     
15695美团摩利七二购Ａ0.062+14.81%18/02/202799.900     
27517美团法巴六乙购Ｅ0.050+16.28%04/12/202699.950     
15173美团法巴七二购Ｂ0.085+8.97%02/02/2027100.000     
26174美团摩通六乙购Ａ0.055+12.24%11/12/2026100.000     
27372美团信证六乙购Ｃ0.048+14.29%04/12/2026100.000     
26528美团瑞银六乙购Ｃ0.047+11.90%04/12/2026100.100     
26626美团星展六乙购Ａ0.048+6.67%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.045+12.50%04/12/2026100.100     
27547美团法兴六乙购Ａ0.048+11.63%04/12/2026100.100     
27995美团国君六乙购Ｃ0.048+17.07%04/12/2026100.100     
16056美团中银七二购Ｂ0.053+12.77%26/02/2027100.800     
16450美团法兴七三购Ｂ0.067+9.84%22/03/2027101.600     
16414美团信证七三购Ａ0.065+10.17%31/03/2027102.880     
13023美团信证七乙购Ａ0.105+7.14%31/12/2027105.000     
28866美团中银六乙购Ｄ0.045+9.76%30/12/2026105.000     
28812美团瑞银六甲购Ｃ0.022+10.00%09/11/2026105.180     
15465美团中银七四购Ａ0.100+11.11%29/04/2027105.600     
     105.88022010美团信证六乙沽Ａ0.285-1.72%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.285-3.39%23/12/2026
15810美团汇丰七四购Ａ0.065+8.33%30/04/2027106.000     
13427美团瑞银六乙购Ｅ0.034+13.33%07/12/2026106.580     
16482美团国君七二购Ｂ0.073+8.96%19/02/2027106.680     
16075美团法兴七三购Ａ0.051+8.51%08/03/2027106.880     
29031美团摩利六甲购Ｂ0.025+19.05%12/11/2026106.990     
     108.78024490美团摩通六九沽Ｂ0.300-4.76%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.310-1.59%23/09/2026
16523美团法巴七三购Ｂ0.077+8.45%02/03/2027108.88021475美团信证六九沽Ａ0.300-4.76%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.305-3.17%23/09/2026
26153美团花旗六乙购Ａ0.038+18.75%31/12/2026110.000     
26215美团信证六乙购Ｂ0.036+9.09%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.038+8.57%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.039+11.43%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.040+14.29%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.039+8.33%23/12/2026110.100     
27979美团国君六乙购Ｂ0.033+6.45%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.034+13.33%23/12/2026110.100     
28130美团中银六乙购Ｃ0.035+16.67%23/12/2026110.100     
24387美团信证七七购Ａ0.064+8.47%30/07/2027110.880     
25797美团法兴七七购Ａ0.066+8.20%23/07/2027110.980     
25805美团摩通七七购Ａ0.065+6.56%23/07/2027110.980     
25945美团瑞银七七购Ａ0.066+8.20%23/07/2027110.980     
26030美团星展七七购Ａ0.064+1.59%23/07/2027110.980     
26069美团汇丰七七购Ａ0.065+6.56%23/07/2027110.980     
26076美团中银七七购Ａ0.065+6.56%23/07/2027110.980     
28368美团国君七七购Ａ0.064+6.67%23/07/2027110.980     
15531美团瑞银七一购Ｂ0.052+8.33%21/01/2027111.880     
15841美团国君七二购Ａ0.044+12.82%01/02/2027114.880     
23427美团中银六甲购Ａ0.0200.00%04/11/2026118.000     
25674美团瑞银六十购Ａ0.0100.00%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.0120.00%28/10/2026118.100     
25782美团摩通六十购Ｂ0.0100.00%28/10/2026118.100     
25884美团法兴六十购Ｂ0.0130.00%28/10/2026118.100     
26001美团国君六十购Ｂ0.0100.00%28/10/2026118.100     
25016美团中银六甲购Ｂ0.0120.00%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.0110.00%16/11/2026120.100     
16503美团麦银七二购Ａ0.132+10.00%26/02/2027123.456     
23278美团麦银七一购Ａ0.028+7.69%05/01/2027136.900     
24538美团法巴六乙购Ａ0.0150.00%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.011-15.38%25/11/2026138.980     
25017美团中银六甲购Ｃ0.0100.00%25/11/2026138.980     
25116美团摩利六甲购Ａ0.0130.00%25/11/2026138.980     
25203美团摩通六甲购Ａ0.0150.00%25/11/2026138.980     
25453美团国君六甲购Ａ0.0150.00%25/11/2026138.980     
24121美团信证六乙购Ａ0.0130.00%31/12/2026139.990     
24000美团中银六乙购Ａ0.0110.00%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.0150.00%22/12/2026143.080     
24316美团国君六乙购Ａ0.0100.00%22/12/2026143.100     
24548美团华泰六乙购Ａ0.0140.00%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.0100.00%22/12/2026143.100     
20120美团摩通七乙购Ａ0.043+4.88%24/12/2027169.990     
24453美团法兴七乙购Ａ0.039+2.63%17/12/2027170.090     
22628美团韩投八乙购Ａ0.169+4.32%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/08/2026 11:00
  实时报价更新时间为 26/08/2026 11:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。