62653 华虹法兴八甲熊Ｉ (R 熊证)
实时 按盘价 跌0.026 -0.007 (-21.212%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
     42.86020949华虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0150.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
19312华虹中银六甲购Ａ1.340+6.35%27/11/202655.000     
     68.83021584华虹摩利六乙沽Ａ0.019-17.39%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.019-5.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.012-20.00%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.020-13.04%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.032-8.57%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.020-9.09%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.022-15.38%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.0200.00%04/12/2026
     74.95028141华虹国君六九沽Ａ0.0100.00%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.0100.00%30/09/2026
     78.88016013华虹中银七三沽Ａ0.145-7.64%12/03/2027
     80.80028989华虹中银六甲沽Ａ0.070-13.58%30/11/2026
     88.00028874华虹法兴六甲沽Ａ0.042-14.29%10/11/2026
21730华虹中银六八购Ａ0.2170.00%28/08/202688.880     
     88.88828852华虹麦银六甲沽Ａ0.091-9.00%30/11/2026
     89.95025284华虹摩利六甲沽Ａ0.060-11.76%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.075-9.64%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.052-13.33%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.049-12.50%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.054-8.47%23/11/2026
     90.00024659华虹信证六甲沽Ａ0.046-13.21%30/11/2026
     90.00029549华虹中银六甲沽Ｂ0.110-12.00%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.062-11.43%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.042-16.00%06/11/2026
     98.00029098华虹国君六乙沽Ａ0.089-10.10%02/12/2026
     99.00028906华虹华泰七一沽Ａ0.107-7.76%04/01/2027
     100.00025382华虹中银六乙沽Ｂ0.100-9.91%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.076-12.64%10/11/2026
     100.77029019华虹摩通六甲沽Ｂ0.101-10.62%11/11/2026
     103.47028895华虹信证六甲沽Ｂ0.075-12.79%10/11/2026
     103.47029936华虹汇丰六甲沽Ｃ0.109-9.17%30/11/2026
     108.00029890华虹法兴六乙沽Ａ0.158-7.60%31/12/2026
20859华虹信证六十购Ａ0.450+9.76%30/10/2026108.880     
20918华虹中银六十购Ａ0.440+11.39%30/10/2026109.000     
     109.90029845华虹摩利六甲沽Ｂ0.141-9.03%30/11/2026
     110.00029907华虹国君六乙沽Ｂ0.129-11.64%03/12/2026
21148华虹摩利六九购Ａ0.310+12.73%29/09/2026113.990     
27537华虹华泰六九购Ａ0.280+16.18%22/09/2026114.090     
27971华虹法兴六九购Ａ0.285+16.33%22/09/2026114.090     
     114.70029917华虹中银六乙沽Ｃ0.186-8.37%31/12/2026
     120.00013071华虹花旗六乙沽Ｂ0.183-8.50%01/12/2026
     120.00013896华虹华泰六乙沽Ｂ0.190-8.65%01/12/2026
     121.80015572华虹摩通七一沽Ａ0.139-6.08%22/01/2027
     123.47014332华虹汇丰六乙沽Ｂ0.238-6.67%28/12/2026
     125.00014284华虹信证六乙沽Ｂ0.239-8.08%28/12/2026
     126.88014300华虹中银七一沽Ａ0.290-6.45%29/01/2027
     130.00015118华虹中银七六沽Ａ0.217-3.13%30/06/2027
16778华虹法兴七四购Ａ0.1620.00%30/04/2027132.000     
16753华虹摩利七四购Ａ0.00%29/04/2027133.000     
27273华虹中银六九购Ｄ0.161+15.00%30/09/2026133.000     
27646华虹星展六九购Ａ0.129+17.27%23/09/2026133.100     
16608华虹汇丰七二购Ｃ0.125+8.70%23/02/2027133.47013044华虹摩通六乙沽Ｂ0.295-4.84%01/12/2026
16715华虹瑞银七三购Ａ0.00%30/03/2027133.880     
16600华虹花旗七二购Ａ0.124+9.73%23/02/2027134.70014299华虹中银六乙沽Ｄ0.315-8.70%31/12/2026
27192华虹麦银六九购Ａ0.143+12.60%30/09/2026136.888     
26913华虹摩利六八购Ａ0.0100.00%28/08/2026139.990     
16583华虹华泰七三购Ａ0.125+8.70%31/03/2027140.000     
     140.28014790华虹国君七一沽Ａ0.185-6.09%07/01/2027
     142.00014823华虹法兴七一沽Ａ0.191-5.45%07/01/2027
16574华虹法巴七三购Ａ0.108+9.09%02/03/2027148.880     
16579华虹信证七二购Ｂ0.107+9.18%26/02/2027148.880     
25114华虹中银六九购Ｂ0.081+19.12%30/09/2026149.880     
26139华虹中银六八购Ｃ0.0150.00%31/08/2026153.000     
28541华虹华泰六十购Ａ0.162+13.29%30/10/2026155.000     
16012华虹中银七三购Ａ0.090+8.43%12/03/2027158.880     
29513华虹法兴六甲购Ｂ0.099+13.79%23/11/2026159.880     
15974华虹汇丰七二购Ａ0.085+10.39%03/02/2027160.000     
16618华虹中银七三购Ｂ0.206+8.99%25/03/2027160.000     
16629华虹法兴七三购Ｂ0.111+7.77%31/03/2027164.000     
16429华虹摩通七二购Ａ0.095+7.95%18/02/2027166.770     
25440华虹摩通六十购Ａ0.074+13.85%30/10/2026168.770     
28836华虹国君六十购Ａ0.070+9.37%30/10/2026168.770     
25760华虹花旗六十购Ａ0.052+15.56%23/10/2026168.870     
25842华虹法巴六十购Ａ0.064+10.34%23/10/2026168.870     
16541华虹花旗六乙购Ｂ0.122+11.93%30/12/2026168.880     
29827华虹信证六乙购Ａ0.124+12.73%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.115+9.52%22/12/2026168.980     
25634华虹中银六十购Ｂ0.101+20.24%30/10/2026169.880     
16427华虹摩利七二购Ｂ0.082+10.81%18/02/2027169.900     
16619华虹中银七四购Ａ0.217+9.05%30/04/2027170.000     
16401华虹汇丰七二购Ｂ0.079+12.86%18/02/2027173.470     
16415华虹法巴七二购Ｃ0.081+9.46%24/02/2027177.880     
29798华虹中银六甲购Ｃ0.070+9.37%27/11/2026178.000     
28910华虹华泰六甲购Ａ0.075+8.70%30/11/2026183.000     
29308华虹汇丰六甲购Ｂ0.062+21.57%18/11/2026183.470     
15960华虹法兴七二购Ａ0.068+11.48%03/02/2027185.000     
13603华虹摩通六甲购Ｂ0.056+16.67%10/11/2026186.900     
13731华虹瑞银六甲购Ａ0.050+11.11%10/11/2026186.900     
28851华虹摩利六甲购Ａ0.051+13.33%10/11/2026186.900     
25420华虹星展六乙购Ａ0.102+10.87%18/12/2026188.000     
15937华虹信证七二购Ａ0.062+8.77%03/02/2027188.880     
21870华虹中银六九购Ａ0.016+6.67%29/09/2026188.880     
28564华虹麦银六十购Ａ0.100+12.36%29/10/2026188.888     
28991华虹中银六乙购Ａ0.079+9.72%30/12/2026190.000     
28765华虹麦银六甲购Ａ0.079+12.86%30/11/2026193.888     
29911华虹国君六乙购Ａ0.064+10.34%03/12/2026198.000     
15495华虹摩利七一购Ａ0.049+11.36%22/01/2027199.000     
15506华虹花旗七一购Ｂ0.049+13.95%21/01/2027200.000     
15825华虹法巴七二购Ｂ0.061+7.02%02/02/2027200.000     
29095华虹法兴六甲购Ａ0.048+17.07%12/11/2026200.000     
15573华虹摩通七一购Ｂ0.050+11.11%22/01/2027203.000     
15594华虹汇丰七一购Ｂ0.050+11.11%22/01/2027203.470     
25381华虹中银六九购Ｃ0.014+7.69%29/09/2026203.470     
13159华虹中银六乙购Ｂ0.054+17.39%02/12/2026205.000     
28901华虹信证六甲购Ａ0.034+17.24%10/11/2026208.880     
16423华虹法兴七三购Ａ0.074+7.25%31/03/2027210.000     
28892华虹汇丰六甲购Ａ0.028+12.00%10/11/2026213.470     
15659华虹华泰七二购Ａ0.044+10.00%01/02/2027216.660     
29071华虹摩通六甲购Ａ0.039+14.71%12/11/2026217.770     
15706华虹中银七二购Ａ0.046+6.98%26/02/2027222.000     
15697华虹法兴七一购Ｂ0.043+7.50%27/01/2027228.000     
14716华虹摩利七二购Ａ0.018+12.50%25/02/2027229.000     
13631华虹国君六甲购Ａ0.021+10.53%11/11/2026230.000     
28987华虹法巴六甲购Ａ0.024+9.09%11/11/2026230.000     
15679华虹麦银七一购Ｂ0.047+4.44%29/01/2027234.567     
28997华虹中银六甲购Ｂ0.027+12.50%30/11/2026234.700     
15259华虹花旗七三购Ａ0.019+11.76%02/03/2027237.470     
15260华虹摩通七三购Ａ0.023+4.55%12/03/2027240.800     
13894华虹华泰六甲购Ｂ0.029+11.54%30/11/2026249.990     
29981华虹摩利六甲购Ｂ0.026+13.04%30/11/2026249.990     
14846华虹法兴七一购Ａ0.027+8.00%07/01/2027255.000     
16475华虹国君七三购Ａ0.091+8.33%03/03/2027258.000     
13098华虹汇丰六乙购Ａ0.024+20.00%01/12/2026260.000     
14143华虹摩通六乙购Ａ0.033+13.79%01/12/2026260.000     
14785华虹国君七一购Ａ0.018+12.50%07/01/2027268.000     
14727华虹信证七四购Ａ0.021+16.67%30/04/2027268.880     
13124华虹国君六乙购Ｂ0.015+7.14%03/12/2026280.000     
14008华虹法兴六乙购Ａ0.036+16.13%22/12/2026288.000     
13488华虹中银六乙购Ｃ0.028+12.00%31/12/2026288.880     
14634华虹摩通七一购Ａ0.021+10.53%06/01/2027288.880     
13110华虹麦银六乙购Ａ0.016+6.67%02/12/2026299.888     
14331华虹花旗六乙购Ａ0.015+15.38%02/12/2026299.888     
14450华虹摩通六乙购Ｂ0.020+17.65%02/12/2026299.888     
14543华虹华泰六乙购Ｂ0.0170.00%02/12/2026299.888     
14596华虹法巴七一购Ａ0.020+5.26%06/01/2027300.000     
14835华虹汇丰七一购Ａ0.0170.00%07/01/2027300.000     
15046华虹麦银七一购Ａ0.027+8.00%29/01/2027313.470     
13010华虹信证六乙购Ｂ0.025+13.64%31/12/2026320.880     
14215华虹摩利六乙购Ａ0.021+5.00%28/12/2026333.900     
15226华虹华泰七一购Ａ0.015+7.14%29/01/2027340.000     
13133华虹法巴七二购Ａ0.032+6.67%02/02/2027350.000     
14281华虹国君六乙购Ｃ0.0150.00%31/12/2026358.880     
14738华虹花旗七一购Ａ0.0100.00%06/01/2027423.800     
14296华虹中银六乙购Ｄ0.0160.00%31/12/2026468.880     
14298华虹中银七一购Ａ0.0200.00%29/01/2027538.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/08/2026 10:37
  实时报价更新时间为 27/08/2026 10:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。