62885 小米摩通五乙牛Ｃ (R 牛证)
实时 按盘价 升0.046 +0.001 (+2.222%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     11.30023526小米中银四乙沽Ａ0.0100.00%30/12/2024
     13.00023811小米法兴四乙沽Ａ0.0180.00%31/12/2024
     14.50024131小米汇丰四乙沽Ｃ0.0100.00%30/12/2024
     14.52024675小米中银四乙沽Ｂ0.0210.00%30/12/2024
     15.13024725小米国君五五沽Ａ0.0170.00%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.0100.00%27/05/2025
     15.13025073小米摩通五五沽Ａ0.0130.00%27/05/2025
     15.13025096小米摩利五五沽Ａ0.0150.00%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.0130.00%27/05/2025
     15.13025173小米法兴五五沽Ａ0.0120.00%27/05/2025
     15.13026481小米华泰五五沽Ａ0.0100.00%27/05/2025
     15.13026520小米花旗五五沽Ａ0.0130.00%27/05/2025
     15.13027012小米星展五五沽Ａ0.0100.00%27/05/2025
     15.15024126小米麦银五六沽Ａ0.0140.00%03/06/2025
     15.17025042小米中银五五沽Ａ0.0140.00%29/05/2025
     15.98027492小米摩通五四沽Ａ0.0130.00%23/04/2025
     15.98027506小米瑞银五四沽Ａ0.0120.00%23/04/2025
     15.98027510小米汇丰五四沽Ａ0.0150.00%23/04/2025
23774小米东亚五三购Ａ1.590+1.27%28/03/202516.00027260小米信证五四沽Ａ0.0150.00%30/04/2025
23178小米花旗四乙购Ｂ1.4100.00%24/12/202416.480     
22007小米法巴五一购Ｂ1.5200.00%03/01/202516.500     
22969小米汇丰四乙购Ｂ1.3300.00%24/12/202416.510     
22872小米星展四乙购Ａ1.4000.00%24/12/202416.520     
22921小米法兴四乙购Ｂ1.4000.00%24/12/202416.520     
22936小米瑞银四乙购Ｂ1.4300.00%24/12/202416.520     
23407小米摩通四乙购Ｂ1.4100.00%24/12/202416.520     
23425小米国君四乙购Ｂ1.3300.00%24/12/202416.520     
     17.10025032小米法兴四乙沽Ｂ0.0100.00%31/12/2024
23993小米麦银五六购Ａ1.390+0.72%30/06/202518.10027538小米中银五五沽Ｂ0.026-7.14%06/05/2025
26129小米花旗五三购Ａ1.360+0.74%21/03/202518.200     
26729小米瑞银五三购Ｃ1.380+1.47%14/03/202518.220     
26786小米摩通五三购Ｂ1.370+1.48%14/03/202518.220     
26807小米汇丰五三购Ｂ1.360+0.74%14/03/202518.220     
26863小米国君五三购Ｂ1.360+0.74%14/03/202518.220     
26421小米法巴五六购Ａ1.3400.00%03/06/202518.500     
26796小米信证五五购Ｂ1.360+0.74%27/05/202518.520     
27104小米摩利五二购Ｂ1.280+0.79%27/02/202518.990     
     19.16027841小米瑞银五五沽Ｂ0.015-11.76%23/05/2025
     19.16027917小米摩通五五沽Ｂ0.017-10.53%23/05/2025
     19.16027924小米汇丰五五沽Ｂ0.0200.00%23/05/2025
     19.18027546小米花旗五五沽Ｂ0.012-20.00%30/05/2025
     19.19027700小米摩利五五沽Ｂ0.0150.00%23/05/2025
24215小米信证五一购Ａ1.190+0.85%10/01/202519.780     
21123小米法巴五一购Ａ1.240+5.98%03/01/202519.800     
22682小米汇丰四乙购Ａ1.0700.00%24/12/202419.810     
21320小米国君四乙购Ａ1.0700.00%24/12/202419.820     
21343小米摩通四乙购Ａ1.0700.00%24/12/202419.820     
21348小米瑞银四乙购Ａ1.0900.00%24/12/202419.820     
21354小米法兴四乙购Ａ1.0700.00%24/12/202419.820     
21593小米花旗四乙购Ａ1.0700.00%24/12/202419.820     
24090小米韩投四乙购Ａ1.0700.00%24/12/202419.820     
24190小米中银五一购Ａ1.1800.00%02/01/202519.820     
27324小米星展五一购Ａ1.170+1.74%10/01/202519.820     
     19.98028069小米国君五六沽Ａ0.027-3.57%23/06/2025
     19.98028288小米法兴五五沽Ｂ0.017-5.56%13/05/2025
     19.98028679小米瑞银五六沽Ａ0.031-6.06%23/06/2025
     19.98028801小米摩通五六沽Ａ0.034-2.86%23/06/2025
     19.98028846小米中银五六沽Ａ0.0300.00%23/06/2025
     20.00027761小米信证五六沽Ａ0.029-6.45%30/06/2025
     20.00027933小米华泰五五沽Ｂ0.019-13.64%20/05/2025
26429小米中银五六购Ｃ1.150+0.88%27/06/202520.980     
22186小米法巴五七购Ａ1.1200.00%03/07/202521.000     
22466小米摩利五六购Ａ1.110-1.77%25/06/202521.050     
22882小米瑞银五六购Ａ1.160+1.75%25/06/202521.050     
25804小米花旗五六购Ａ1.150+1.77%25/06/202521.050     
26206小米汇丰五六购Ａ1.140+0.88%25/06/202521.050     
26349小米星展五六购Ａ1.190+0.85%25/06/202521.050     
26451小米华泰五六购Ａ1.120+0.90%25/06/202521.050     
26493小米国君五六购Ａ1.180+0.85%25/06/202521.050     
26500小米法兴五六购Ａ1.140+0.88%25/06/202521.050     
26525小米摩通五六购Ａ1.150+0.88%25/06/202521.050     
26816小米韩投五六购Ａ1.190+0.85%25/06/202521.050     
27413小米法巴六一购Ａ1.1600.00%05/01/202622.000     
     22.17029070小米中银五九沽Ａ0.091-4.21%25/09/2025
     22.17029392小米国君五九沽Ａ0.102-1.92%25/09/2025
     22.17029529小米花旗五九沽Ａ0.095-4.04%25/09/2025
     22.22028949小米麦银五十沽Ａ0.106-2.75%03/10/2025
25004小米麦银五四购Ａ0.920+1.10%01/04/202522.880     
25690小米法巴五四购Ａ0.900+1.12%02/04/202522.880     
25812小米汇丰五三购Ａ0.920+1.10%31/03/202522.930     
27215小米花旗五三购Ｂ0.940+1.08%25/03/202522.930     
     23.28028922小米星展五五沽Ｂ0.0390.00%06/05/2025
     23.28028956小米汇丰五五沽Ｃ0.037-11.90%06/05/2025
     23.28028962小米摩利五五沽Ｃ0.00%06/05/2025
     23.28028977小米瑞银五五沽Ｃ0.037-9.76%06/05/2025
     23.28029089小米法兴五五沽Ｃ0.038-7.32%06/05/2025
     23.33028894小米摩通五五沽Ｃ0.041-8.89%13/05/2025
     23.38029138小米花旗五五沽Ｃ0.040-6.98%06/05/2025
25016小米中银五三购Ａ0.850+1.19%31/03/202523.480     
25266小米国君五三购Ａ0.840+1.20%24/03/202523.530     
25876小米瑞银五三购Ｂ0.870+1.16%24/03/202523.530     
25176小米花旗四乙购Ｃ0.7200.00%30/12/202423.600     
25000小米信证五五购Ａ0.880+2.33%30/05/202523.800     
27111小米法巴五六购Ｂ0.00%03/06/202523.800     
25762小米瑞银五五购Ａ0.910+1.11%23/05/202523.850     
27234小米摩利五五购Ａ0.890+1.14%23/05/202523.850     
27246小米摩通五五购Ａ0.910+2.25%23/05/202523.850     
25071小米韩投五三购Ａ0.830+2.47%31/03/202523.880     
25119小米摩通五三购Ａ0.8000.00%05/03/202523.880     
27615小米星展五三购Ａ0.830+1.22%24/03/202523.930     
25221小米瑞银五三购Ａ0.730+1.39%03/03/202524.880     
25338小米摩利五二购Ａ0.6900.00%24/02/202524.930     
25499小米花旗五二购Ａ0.710+2.90%24/02/202524.930     
25895小米汇丰五二购Ａ0.700+1.45%24/02/202524.930     
     24.95029434小米瑞银五七沽Ａ0.116-3.33%24/07/2025
     24.95029464小米中银五七沽Ａ0.116-4.13%24/07/2025
     24.95029482小米汇丰五七沽Ａ0.00%24/07/2025
     24.95029502小米花旗五七沽Ａ0.118-2.48%24/07/2025
     24.95029534小米法兴五七沽Ａ0.117-3.31%24/07/2025
     24.95029540小米星展五七沽Ａ0.129-0.77%24/07/2025
     24.95029558小米摩通五七沽Ａ0.115-4.17%24/07/2025
     24.99029405小米摩利五七沽Ａ0.113-3.42%24/07/2025
24903小米法巴五甲购Ａ0.880+1.15%04/11/202525.00029318小米信证五七沽Ａ0.122-3.17%31/07/2025
27030小米瑞银五十购Ａ0.970+2.11%27/10/202525.050     
27072小米摩通五十购Ａ0.940+1.08%27/10/202525.050     
27222小米摩利五十购Ａ0.9100.00%17/10/202525.190     
27804小米法巴五八购Ａ0.760+1.33%04/08/202526.000     
27540小米中银五六购Ｄ1.380+0.73%03/06/202526.350     
27738小米中银五九购Ａ0.790+8.22%29/09/202528.000     
25202小米中银五六购Ｂ0.480-2.04%27/06/202529.480     
27806小米法巴五七购Ｂ0.530+1.92%03/07/202529.500     
27830小米国君五六购Ｂ0.540+1.89%26/06/202529.530     
27850小米瑞银五六购Ｂ0.530+1.92%20/06/202529.530     
27892小米法兴五六购Ｂ0.5200.00%20/06/202529.530     
27970小米摩利五六购Ｂ0.470-1.05%02/06/202529.990     
27947小米信证五四购Ａ0.405+1.25%28/04/202530.380     
28092小米汇丰五四购Ａ0.355+1.43%08/04/202530.380     
28098小米花旗五四购Ａ0.3650.00%07/04/202530.500     
28760小米法巴五四购Ｂ0.350+1.45%02/04/202530.500     
28168小米华泰五六购Ｂ0.4300.00%03/06/202530.800     
28204小米摩通五四购Ａ0.320+3.23%08/04/202531.310     
28278小米瑞银五四购Ａ0.2900.00%09/04/202531.880     
28866小米法巴五四购Ｃ0.2800.00%02/04/202531.900     
28464小米摩利五四购Ａ0.2700.00%01/04/202531.930     
28584小米法兴五四购Ａ0.275-1.79%01/04/202531.930     
28690小米星展五四购Ａ0.310+1.64%01/04/202531.930     
28792小米国君五四购Ａ0.270-3.57%01/04/202531.930     
29292小米花旗五四购Ｂ0.2850.00%01/04/202531.930     
27803小米法巴六四购Ａ0.610-3.17%02/04/202632.000     
28173小米中银五六购Ｅ0.340-1.45%30/06/202533.880     
28250小米汇丰五六购Ｂ0.3350.00%27/06/202533.880     
28870小米花旗五五购Ａ0.231+0.43%06/05/202534.600     
29113小米瑞银五四购Ｂ0.219+0.46%25/04/202534.650     
29143小米摩通五四购Ｂ0.2210.00%25/04/202534.650     
29297小米法巴五四购Ｄ0.00%25/04/202534.650     
28864小米法巴五七购Ｃ0.2900.00%03/07/202536.000     
28909小米摩利五五购Ｂ0.176+0.57%13/05/202536.990     
28952小米法兴五五购Ａ0.174+1.16%09/05/202537.040     
29049小米摩通五五购Ｂ0.170+0.59%06/05/202537.040     
29064小米瑞银五五购Ｂ0.1690.00%06/05/202537.040     
29184小米国君五五购Ａ0.178+1.14%06/05/202537.040     
29239小米汇丰五五购Ａ0.1740.00%06/05/202537.040     
29417小米法巴五五购Ａ0.176+0.57%06/05/202537.040     
28300小米麦银五七购Ａ0.239+0.42%03/07/202538.880     
28823小米摩通五六购Ｂ0.198+1.54%25/06/202538.930     
28845小米中银五六购Ｆ0.197+0.51%26/06/202538.930     
28877小米星展五六购Ｂ0.207-0.48%25/06/202538.930     
28889小米瑞银五六购Ｃ0.1970.00%25/06/202538.930     
28912小米汇丰五六购Ｃ0.157-0.63%09/06/202540.000     
28963小米摩利五六购Ｃ0.153+0.66%02/06/202540.050     
28964小米花旗五六购Ｂ0.152+1.33%02/06/202540.050     
28968小米摩通五六购Ｃ0.148+0.68%02/06/202540.050     
28976小米瑞银五六购Ｄ0.1460.00%02/06/202540.050     
29121小米法巴五六购Ｃ0.00%02/06/202540.050     
29619小米中银五六购Ｇ0.169+0.60%02/06/202540.050     
28916小米信证五六购Ａ0.174-1.69%27/06/202540.180     
28994小米国君五六购Ｃ0.197+1.03%20/06/202540.230     
28978小米华泰五六购Ｃ0.139-3.47%06/06/202541.800     
29539小米星展五五购Ａ0.1410.00%30/05/202541.850     
29627小米摩通五五购Ｃ0.1320.00%30/05/202541.850     
29636小米瑞银五五购Ｃ0.00%30/05/202541.850     
29569小米中银五九购Ｂ0.249-2.35%29/09/202542.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/12/2024 17:59
  实时报价更新时间为 23/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。