64452 阿里瑞银八甲熊Ａ (R 熊证)
实时 按盘价 跌0.073 -0.037 (-33.636%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0100.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0150.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0140.00%27/04/2026
     96.83018361阿里法巴六四沽Ａ0.0100.00%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.0130.00%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.0120.00%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.0110.00%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.016-30.43%23/04/2026
     96.95017704阿里中银六四沽Ａ0.0150.00%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.012-7.69%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.015-6.25%23/04/2026
     96.95018188阿里国君六四沽Ａ0.0100.00%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.020-13.04%23/04/2026
     97.00017566阿里星展六四沽Ａ0.0130.00%30/04/2026
     99.95020198阿里摩利六四沽Ｂ0.014-22.22%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.015-16.67%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.017-29.17%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.019-13.64%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.0110.00%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.0100.00%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.0120.00%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.0130.00%24/02/2026
     108.78020014阿里中银六二沽Ａ0.0200.00%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.0120.00%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.015-31.82%24/03/2026
     109.90020022阿里华泰六三沽Ａ0.018-18.18%31/03/2026
     115.40020200阿里摩利六三沽Ｂ0.013-18.75%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.015-25.00%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.0170.00%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.018-18.18%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.014-6.67%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.015-21.05%31/03/2026
     115.50020246阿里信证六三沽Ａ0.014-22.22%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.016-11.11%24/03/2026
     117.38020531阿里瑞银六三沽Ｇ0.029-27.50%16/03/2026
28933阿里麦银六七购Ａ0.350+16.67%03/07/2026118.880     
17739阿里中银六六购Ｂ0.340+17.24%25/06/2026118.980     
19954阿里国君六六购Ａ0.340+11.48%25/06/2026118.980     
29014阿里法兴六六购Ａ0.345+15.00%26/06/2026118.980     
29036阿里摩通六六购Ａ0.345+16.95%25/06/2026118.980     
29047阿里摩利六六购Ａ0.345+15.00%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.350+16.67%25/06/2026118.980     
29067阿里星展六六购Ａ0.335+3.08%26/06/2026118.980     
29093阿里花旗六六购Ａ0.345+13.11%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.345+15.00%25/06/2026118.980     
27179阿里摩利八六购Ａ1.090+6.86%29/06/2028119.880     
18139阿里法巴六六购Ｂ0.670+17.54%02/06/2026120.000     
19895阿里信证六五购Ａ0.335+13.56%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.150+8.49%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.320+12.28%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.0130.00%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.0150.00%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.0200.00%24/02/2026
     121.90020289阿里信证六二沽Ａ0.0130.00%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.0170.00%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.011-26.67%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.0130.00%24/02/2026
26932阿里瑞银八乙购Ａ1.170+8.33%12/12/2028122.00020051阿里花旗六三沽Ａ0.012-20.00%03/03/2026
     123.78020190阿里国君六二沽Ａ0.0100.00%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.010-41.18%03/03/2026
     126.78020612阿里摩利六六沽Ａ0.064-16.88%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.064-18.99%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.067-21.18%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.068-17.07%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.063-17.11%22/06/2026
     126.88020444阿里信证六六沽Ａ0.056-17.65%29/06/2026
     127.38023401阿里麦银六七沽Ａ0.1760.00%31/07/2026
     127.90020312阿里摩利六二沽Ｃ0.0160.00%24/02/2026
18140阿里法巴六六购Ｃ0.550+19.57%02/06/2026128.00020045阿里摩通六三沽Ｃ0.014-33.33%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.079-15.05%03/07/2026
     129.90020512阿里国君六六沽Ａ0.080-20.00%26/06/2026
     129.90020535阿里星展六六沽Ａ0.066-20.48%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.079-16.84%26/06/2026
     129.90020584阿里中银六六沽Ａ0.080-17.53%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.086-15.69%06/07/2026
     134.90020613阿里摩利六四沽Ｃ0.063-22.22%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.065-24.42%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.067-19.28%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.056-18.84%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.064-21.95%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.065-21.69%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.069-19.77%05/05/2026
18144阿里花旗六二购Ａ0.315+33.47%24/02/2026135.990     
13529阿里法巴六三购Ａ0.345+40.24%03/03/2026136.000     
18137阿里信证六二购Ａ0.315+40.62%24/02/2026136.080     
17209阿里中银六二购Ａ0.295+31.11%24/02/2026136.100     
17975阿里摩利六二购Ａ0.315+34.04%24/02/2026136.100     
18097阿里星展六二购Ａ0.315+34.62%24/02/2026136.100     
18098阿里摩通六二购Ａ0.325+37.13%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.305+32.03%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.315+31.80%24/02/2026136.100     
18149阿里华泰六二购Ａ0.310+36.56%24/02/2026136.100     
18222阿里国君六二购Ａ0.300+34.53%24/02/2026136.100     
     137.90020750阿里花旗六三沽Ｃ0.045-29.69%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.045-30.77%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.044-30.16%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.046-28.13%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.052-26.76%16/03/2026
     140.86023860阿里信证六四沽Ｄ0.151-23.74%02/04/2026
     140.88021397阿里瑞银六四沽Ｃ0.168-21.50%08/04/2026
     140.90024161阿里汇丰六四沽Ｄ0.167-23.04%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.153-22.73%02/04/2026
     142.78020718阿里中银六三沽Ａ0.066-26.67%09/03/2026
     142.78020743阿里国君六三沽Ａ0.059-28.05%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.063-25.88%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.064-27.27%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.070-25.53%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.064-28.89%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.073-26.26%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.058-29.27%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.066-27.47%09/03/2026
     144.90021738阿里瑞银六六沽Ｂ0.144-15.29%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.139-15.76%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.141-14.55%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.146-15.61%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.140-15.15%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.142-15.98%22/06/2026
     144.90024051阿里摩利六六沽Ｂ0.137-16.97%22/06/2026
     144.90024143阿里国君六六沽Ｂ0.144-15.29%22/06/2026
     145.00013434阿里信证六六沽Ｂ0.129-15.69%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.143-14.37%29/06/2026
     145.10021652阿里法巴六六沽Ａ0.137-14.91%22/06/2026
     149.78021250阿里摩利六三沽Ｅ0.111-22.92%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.113-21.53%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.112-21.13%23/03/2026
     149.78021269阿里星展六三沽Ａ0.119-20.13%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.109-22.14%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.112-22.22%23/03/2026
     149.78021779阿里信证六三沽Ｄ0.119-20.13%30/03/2026
     149.80022662阿里法巴六三沽Ｅ0.114-21.92%23/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.118-19.73%30/03/2026
     149.90022627阿里中银六九沽Ａ0.212-10.55%23/09/2026
27819阿里法巴六四购Ａ0.225+31.58%02/04/2026150.00022501阿里信证六九沽Ａ0.210-10.64%30/09/2026
13414阿里汇丰六三购Ａ0.209+32.28%27/03/2026150.100     
13520阿里中银六三购Ａ0.209+34.84%26/03/2026150.100     
13687阿里中银六三购Ｂ0.220+29.41%26/03/2026150.100     
16241阿里华泰六三购Ａ0.218+34.57%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.218+31.33%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.221+30.77%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.223+31.18%26/03/2026150.100     
17780阿里国君六三购Ａ0.208+34.19%26/03/2026150.100     
18488阿里信证六三购Ｂ0.224+34.13%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.211+31.88%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.112+30.23%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.106+30.86%24/03/2026150.980     
23917阿里瑞银六三购Ｎ0.110+34.15%31/03/2026150.980     
     155.00022118阿里信证六六沽Ｃ0.2170.00%29/06/2026
     158.78021251阿里华泰六三沽Ｃ0.164-19.21%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.171-18.57%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.174-17.92%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.170-17.48%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.168-16.83%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.168-19.62%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.166-17.82%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.179-17.51%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.171-19.34%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.172-17.70%23/03/2026
20461阿里汇丰六六购Ｃ0.125+21.36%29/06/2026159.880     
23673阿里法兴六六购Ｃ0.126+22.33%22/06/2026159.880     
22819阿里国君六六购Ｃ0.129+25.24%22/06/2026159.980     
23671阿里摩通六六购Ｃ0.132+22.22%22/06/2026159.980     
23718阿里花旗六六购Ｃ0.128+24.27%22/06/2026159.980     
23733阿里信证六六购Ｂ0.130+23.81%22/06/2026159.980     
23760阿里中银六六购Ｅ0.127+22.12%22/06/2026159.980     
23771阿里瑞银六六购Ｄ0.128+20.75%22/06/2026159.980     
23836阿里法巴六六购Ｅ0.132+22.22%22/06/2026159.980     
23964阿里摩利六六购Ｄ0.126+22.33%22/06/2026159.980     
29596阿里汇丰六四购Ｅ0.092+29.58%29/04/2026160.000     
22860阿里信证六四购Ｅ0.094+30.56%22/04/2026160.080     
23237阿里法兴六四购Ｅ0.091+31.88%22/04/2026160.100     
23258阿里中银六四购Ｅ0.090+28.57%22/04/2026160.100     
29783阿里摩利六四购Ｄ0.077+30.51%16/04/2026163.99021824阿里摩利六四沽Ｄ0.227-12.69%27/04/2026
16487阿里法巴六四购Ｄ0.070+29.63%09/04/2026164.000     
22885阿里花旗六四购Ｄ0.069+35.29%09/04/2026164.090     
22896阿里中银六四购Ｃ0.069+32.69%09/04/2026164.090     
22899阿里瑞银六四购Ｅ0.073+32.73%09/04/2026164.090     
23064阿里法兴六四购Ｄ0.069+30.19%09/04/2026164.090     
17189阿里法巴六三购Ｃ0.090+40.62%16/03/2026167.900     
13573阿里信证六三购Ａ0.106+35.90%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.090+36.36%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.086+40.98%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.089+41.27%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.080+42.86%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.093+43.08%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.086+45.76%16/03/2026168.100     
17373阿里中银六三购Ｄ0.095+39.71%16/03/2026168.100     
18561阿里国君六三购Ｂ0.101+32.89%16/03/2026168.100     
20065阿里星展六三购Ｂ0.110+41.03%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.244-14.39%08/04/2026
20854阿里信证六三购Ｃ0.053+35.90%26/03/2026169.900     
14334阿里汇丰六四购Ａ0.051+30.77%02/04/2026170.000     
14527阿里摩利六三购Ａ0.049+32.43%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.051+37.84%26/03/2026170.100     
15287阿里法兴六三购Ａ0.048+37.14%26/03/2026170.100     
15387阿里花旗六三购Ａ0.044+33.33%26/03/2026170.100     
15432阿里中银六三购Ｃ0.045+36.36%26/03/2026170.100     
15566阿里瑞银六三购Ａ0.049+36.11%26/03/2026170.100     
15570阿里摩通六三购Ａ0.052+36.84%26/03/2026170.100     
15675阿里星展六三购Ａ0.041+24.24%26/03/2026170.100     
20522阿里国君六三购Ｃ0.043+38.71%26/03/2026170.100     
14473阿里摩通六一购Ａ0.0100.00%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.0100.00%22/01/2026172.980     
14623阿里花旗六一购Ａ0.0100.00%22/01/2026172.980     
14651阿里法兴六一购Ａ0.0100.00%22/01/2026172.980     
14689阿里摩利六一购Ａ0.0100.00%22/01/2026172.980     
14722阿里中银六一购Ａ0.0100.00%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.0100.00%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.0100.00%22/01/2026172.980     
20675阿里星展六一购Ａ0.0100.00%22/01/2026172.980     
20742阿里国君六一购Ｂ0.0100.00%22/01/2026172.980     
20791阿里信证六一购Ａ0.0100.00%22/01/2026172.980     
22813阿里花旗六四购Ｃ0.057+29.55%22/04/2026173.280     
20456阿里摩通六四购Ａ0.065+30.00%29/04/2026173.330     
22548阿里信证六四购Ｄ0.061+29.79%22/04/2026173.380     
16488阿里法巴六四购Ｅ0.061+29.79%22/04/2026173.400     
20577阿里中银六四购Ｂ0.055+37.50%22/04/2026173.430     
20592阿里华泰六四购Ａ0.059+31.11%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.058+26.09%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.057+32.56%22/04/2026173.430     
20808阿里国君六四购Ｂ0.053+32.50%22/04/2026173.430     
22451阿里法兴六四购Ｃ0.055+30.95%22/04/2026173.430     
22807阿里星展六四购Ａ0.056+33.33%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.058+28.89%22/04/2026173.430     
20032阿里汇丰六五购Ａ0.117+32.95%05/05/2026178.880     
20188阿里中银六四购Ａ0.114+34.12%28/04/2026178.980     
20193阿里国君六四购Ａ0.110+34.15%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.062+40.91%18/03/2026179.990     
20023阿里华泰六五购Ａ0.139+27.52%29/05/2026180.000     
20109阿里法巴六五购Ａ0.106+29.27%05/05/2026180.000     
22666阿里法巴六三购Ｈ0.050+38.89%11/03/2026180.000     
20123阿里信证六四购Ａ0.108+30.12%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.098+30.67%23/04/2026180.980     
20298阿里花旗六四购Ａ0.097+34.72%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.033+26.92%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.028+33.33%23/03/2026182.090     
13247阿里中银六三购Ｊ0.025+31.58%23/03/2026182.090     
13928阿里摩通六三购Ｎ0.030+36.36%23/03/2026182.090     
14761阿里汇丰六三购Ｉ0.026+44.44%23/03/2026182.090     
22379阿里星展六三购Ｄ0.027+42.11%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.029+31.82%23/03/2026182.090     
22425阿里摩利六五购Ａ0.104+28.40%18/05/2026186.990     
22564阿里瑞银六五购Ｃ0.099+28.57%11/05/2026187.090     
22622阿里中银六五购Ｃ0.104+31.65%11/05/2026187.090     
23663阿里摩通六五购Ｂ0.101+29.49%11/05/2026187.090     
20017阿里中银六六购Ｃ0.143+26.55%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.018+38.46%23/03/2026188.880     
22659阿里韩投八乙购Ａ0.860+8.86%08/12/2028188.880     
23896阿里法巴六六购Ｆ0.133+16.67%23/06/2026188.890     
24204阿里星展六七购Ａ0.1580.00%08/07/2026188.890     
14584阿里法巴六三购Ｆ0.020+42.86%16/03/2026188.900     
20237阿里汇丰六六购Ｂ0.122+25.77%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.016+45.45%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.018+38.46%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.016+45.45%16/03/2026188.980     
21271阿里国君六三购Ｆ0.015+36.36%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.020+53.85%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.016+45.45%16/03/2026188.980     
23755阿里信证六三购Ｅ0.019+35.71%16/03/2026188.980     
14620阿里法巴六六购Ａ0.061+22.00%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.052+36.84%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.061+24.49%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.063+21.15%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.067+26.42%25/06/2026190.100     
14724阿里中银六六购Ａ0.057+29.55%25/06/2026190.100     
14733阿里华泰六六购Ａ0.060+27.66%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.060+25.00%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.056+21.74%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.058+26.09%25/06/2026190.100     
15673阿里信证六六购Ａ0.066+22.22%25/06/2026190.100     
20524阿里国君六六购Ｂ0.071+29.09%25/06/2026190.100     
20676阿里星展六六购Ｂ0.061+22.00%25/06/2026190.100     
18682阿里摩通八六购Ａ0.335+11.67%28/06/2028199.880     
20517阿里麦银六四购Ａ0.039+39.29%01/04/2026199.880     
23675阿里麦银六九购Ａ0.189+23.53%30/09/2026199.880     
22301阿里华泰六三购Ｅ0.032+33.33%25/03/2026199.980     
23843阿里中银六九购Ｂ0.181+19.08%23/09/2026199.980     
28530阿里花旗六三购Ｉ0.014+27.27%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.060+27.66%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.015+50.00%30/03/2026200.000     
21301阿里摩通六三购Ｇ0.015+36.36%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.0150.00%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.012+20.00%23/03/2026200.200     
21902阿里国君六三购Ｊ0.012+20.00%23/03/2026200.200     
28846阿里法兴六三购Ｅ0.014+27.27%23/03/2026200.200     
20442阿里信证六五购Ｂ0.067+28.85%11/05/2026200.880     
20579阿里中银六五购Ａ0.062+37.78%04/05/2026201.080     
22427阿里摩利六五购Ｂ0.060+30.43%04/05/2026201.080     
22494阿里瑞银六五购Ｂ0.061+32.61%04/05/2026201.080     
22836阿里摩通六五购Ａ0.061+32.61%04/05/2026201.080     
23110阿里汇丰六五购Ｂ0.061+35.56%04/05/2026201.080     
23302阿里国君六五购Ａ0.058+38.10%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.028+33.33%23/03/2026201.990     
22506阿里法巴六三购Ｇ0.022+29.41%16/03/2026202.180     
20589阿里华泰六五购Ｂ0.048+29.73%04/05/2026205.000     
20602阿里摩利六四购Ａ0.049+28.95%29/04/2026206.990     
23005阿里法巴六四购Ｆ0.044+29.41%22/04/2026207.000     
22492阿里瑞银六四购Ｄ0.044+33.33%22/04/2026207.190     
22962阿里摩通六四购Ｃ0.046+31.43%22/04/2026207.190     
22984阿里中银六四购Ｄ0.047+34.29%22/04/2026207.190     
23086阿里国君六四购Ｃ0.047+38.24%22/04/2026207.190     
20638阿里汇丰六三购Ｃ0.016+6.67%17/03/2026209.880     
20810阿里中银六三购Ｅ0.0100.00%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.015+7.14%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.0130.00%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.0140.00%10/03/2026210.080     
20903阿里国君六三购Ｄ0.0150.00%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.013+18.18%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.014+27.27%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.013+30.00%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.025+31.58%02/04/2026214.000     
21982阿里信证六三购Ｆ0.0110.00%27/03/2026214.080     
20948阿里摩利六三购Ｉ0.023+43.75%26/03/2026214.200     
21234阿里法兴六四购Ａ0.0110.00%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.0100.00%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.0130.00%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.0100.00%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.0100.00%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.0100.00%25/03/2026216.700     
28080阿里国君六三购Ｉ0.0100.00%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.056+24.44%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.052+30.00%27/05/2026218.000     
20968阿里中银六五购Ｂ0.047+20.51%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.052+26.83%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.054+28.57%27/05/2026218.200     
20856阿里信证六甲购Ａ0.087+16.00%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.083+16.90%23/11/2026219.000     
21008阿里国君六甲购Ａ0.090+18.42%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.075+17.19%23/11/2026219.080     
21627阿里中银六甲购Ａ0.085+18.06%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.082+18.84%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.083+15.28%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.088+18.92%23/11/2026219.080     
13402阿里法巴六九购Ａ0.059+20.41%22/09/2026223.880     
21147阿里摩利六九购Ａ0.060+17.65%29/09/2026223.990     
29856阿里信证六九购Ａ0.059+20.41%22/09/2026224.180     
13022阿里法兴六九购Ａ0.057+21.28%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.063+18.87%22/09/2026224.190     
21628阿里中银六九购Ａ0.062+21.57%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.059+25.53%22/09/2026224.190     
13991阿里摩通六九购Ａ0.060+17.65%16/09/2026225.880     
22007阿里花旗六八购Ａ0.044+18.92%28/08/2026228.000     
22262阿里法巴六八购Ａ0.048+23.08%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.047+23.68%21/08/2026228.180     
22169阿里摩利六八购Ａ0.047+27.03%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.047+20.51%21/08/2026228.200     
22249阿里摩通六八购Ａ0.049+22.50%21/08/2026228.200     
22312阿里法兴六八购Ａ0.046+24.32%21/08/2026228.200     
22325阿里中银六八购Ａ0.053+20.45%21/08/2026228.200     
22596阿里花旗六三购Ｈ0.0100.00%27/03/2026228.780     
21384阿里信证六四购Ｂ0.0100.00%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.0100.00%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.0190.00%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.0150.00%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.0120.00%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.0130.00%24/03/2026230.080     
20967阿里中银六三购Ｆ0.0100.00%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.015-6.25%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.0120.00%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.013+30.00%24/03/2026230.080     
21215阿里国君六三购Ｅ0.0120.00%24/03/2026230.080     
21618阿里星展六三购Ｃ0.0100.00%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.0100.00%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.0120.00%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.0120.00%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.015+15.38%30/03/2026233.880     
29449阿里法巴六五购Ｃ0.022+22.22%05/05/2026248.000     
21560阿里信证六四购Ｃ0.0130.00%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.0150.00%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.0130.00%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.0180.00%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.0140.00%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.0120.00%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.0130.00%21/04/2026249.080     
21102阿里中银六三购Ｇ0.0100.00%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.0150.00%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.0100.00%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.0130.00%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.0100.00%23/03/2026250.200     
26074阿里国君六三购Ｈ0.0160.00%23/03/2026250.200     
21935阿里摩利六六购Ｃ0.029+38.10%23/06/2026269.990     
21096阿里中银六六购Ｄ0.025+13.64%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.028+21.74%23/06/2026270.200     
21060阿里信证六三购Ｄ0.0100.00%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.0130.00%23/03/2026289.080     
21325阿里中银六三购Ｈ0.0100.00%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.0100.00%23/03/2026289.080     
21419阿里国君六三购Ｇ0.0180.00%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.0150.00%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.0150.00%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.0130.00%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.0100.00%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.0100.00%26/03/2026296.200     
21505阿里中银六三购Ｉ0.0370.00%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.0130.00%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/01/2026 10:03
  实时报价更新时间为 09/01/2026 10:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。