65931 港交摩通七乙熊Ｂ (R 熊证)
实时 按盘价 升0.041 +0.004 (+10.811%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     189.00024435港交中银五一沽Ａ0.0100.00%27/01/2025
     204.80027343港交花旗五三沽Ａ0.0100.00%21/03/2025
     205.00027212港交摩通五三沽Ａ0.024+9.09%21/03/2025
     206.40027061港交中银五三沽Ａ0.025+13.64%27/03/2025
     206.40027097港交国君五三沽Ａ0.0100.00%21/03/2025
     206.40027125港交摩利五三沽Ａ0.026+13.04%21/03/2025
     206.40027131港交汇丰五三沽Ａ0.025+4.17%21/03/2025
     206.40027153港交信证五三沽Ａ0.030+3.45%21/03/2025
     206.40027186港交瑞银五三沽Ａ0.0100.00%21/03/2025
     206.60026987港交华泰五三沽Ａ0.0110.00%28/03/2025
     216.88027712港交瑞银五六沽Ａ0.079+3.95%20/06/2025
     222.02027696港交摩利五六沽Ａ0.077+10.00%20/06/2025
     222.22027536港交中银五六沽Ａ0.0590.00%27/06/2025
     225.00027607港交信证五四沽Ａ0.079+9.72%15/04/2025
27054港交摩利五四购Ａ0.500-7.41%14/04/2025229.990     
     233.80028477港交花旗五五沽Ａ0.052+10.64%23/05/2025
     234.00028006港交法兴五五沽Ａ0.051+10.87%30/05/2025
24487港交中银五四购Ａ0.440-5.38%29/04/2025238.800     
26815港交法巴五五购Ａ0.420-5.62%06/05/2025238.800     
27275港交摩利五四购Ｂ0.445-6.32%22/04/2025239.000     
27385港交花旗五四购Ａ0.450-6.25%22/04/2025239.000     
27394港交瑞银五四购Ａ0.520-5.45%22/04/2025239.000     
     244.13028383港交摩利五三沽Ｂ0.030+15.38%26/03/2025
     244.13028432港交花旗五三沽Ｃ0.028+16.67%26/03/2025
     244.13028468港交瑞银五三沽Ｄ0.030+11.11%26/03/2025
     244.13028498港交汇丰五三沽Ｃ0.033+10.00%26/03/2025
     244.13028556港交星展五三沽Ａ0.034+17.24%26/03/2025
     244.33027785港交摩通五四沽Ａ0.036+12.50%02/04/2025
24575港交花旗五六购Ｂ0.440-5.38%25/06/2025249.800     
27455港交中银五六购Ｂ0.430-5.49%25/06/2025249.800     
24561港交摩利五六购Ａ0.410-5.75%25/06/2025249.990     
24239港交法巴五七购Ｂ0.380-6.17%03/07/2025250.000     
27064港交瑞银五六购Ｂ0.475-5.00%25/06/2025250.200     
27364港交摩通五六购Ｂ0.420-5.62%25/06/2025250.550     
27421港交汇丰五六购Ｂ0.00%18/06/2025250.750     
     255.68028768港交摩通五四沽Ｄ0.090+11.11%17/04/2025
     255.88027747港交瑞银五四沽Ａ0.096+10.34%28/04/2025
23042港交法巴五十购Ａ0.355-6.58%03/10/2025260.000     
26920港交法巴六一购Ａ0.440-2.22%05/01/2026260.000     
26864港交国君五九购Ａ0.560-3.45%25/09/2025260.200     
     266.46028217港交花旗五三沽Ｂ0.108+11.34%28/03/2025
     266.46028218港交瑞银五三沽Ｂ0.112+9.80%28/03/2025
     266.66028043港交摩通五四沽Ｃ0.114+11.76%07/04/2025
26614港交信证五九购Ａ0.410-4.65%02/09/2025266.880     
23717港交摩利五九购Ａ0.385-6.10%09/09/2025266.990     
26691港交花旗五九购Ａ0.385-6.10%09/09/2025267.190     
26774港交汇丰五九购Ｂ0.370-6.33%09/09/2025267.190     
26800港交瑞银五九购Ｂ0.395-4.82%02/09/2025267.190     
27221港交摩通五九购Ｂ0.375-5.06%12/09/2025267.670     
27380港交法兴五九购Ｂ0.375-6.25%15/09/2025267.870     
     272.79029426港交法兴五五沽Ｂ0.181+8.38%15/05/2025
     272.79029455港交摩通五五沽Ａ0.176+9.32%09/05/2025
     272.79029475港交中银五五沽Ａ0.159+8.16%09/05/2025
     272.79029499港交花旗五五沽Ｂ0.175+7.36%09/05/2025
     272.99028820港交摩利五五沽Ａ0.172+9.55%16/05/2025
     273.88027992港交瑞银五五沽Ａ0.181+7.10%16/05/2025
     274.80028136港交汇丰五五沽Ａ0.189+6.78%19/05/2025
     274.80028317港交国君五五沽Ａ0.220+7.32%19/05/2025
     274.80028921港交星展五五沽Ａ0.200+7.53%19/05/2025
     275.00027887港交信证五五沽Ａ0.195+4.84%26/05/2025
27329港交星展五三购Ｂ0.380-9.52%28/03/2025278.000     
27453港交法巴五四购Ｂ0.00%02/04/2025278.000     
27436港交花旗五三购Ｂ0.335-10.67%21/03/2025278.200     
27461港交国君五三购Ｂ0.455-8.08%21/03/2025278.200     
     286.40028451港交汇丰五三沽Ｂ0.220+8.37%28/03/2025
     286.60027935港交华泰五四沽Ａ0.216+10.20%07/04/2025
24210港交中银五六购Ａ0.210-6.25%27/06/2025287.800     
23770港交东亚五六购Ａ0.188-8.74%26/06/2025288.000     
26192港交韩投五六购Ａ0.232-7.20%19/06/2025288.200     
26382港交法兴五六购Ｂ0.212-9.01%19/06/2025288.200     
21715港交法巴五七购Ａ0.163-4.68%03/07/2025300.000     
23001港交汇丰五六购Ａ0.161-9.04%25/06/2025300.200     
23658港交花旗五六购Ａ0.172-8.51%25/06/2025300.200     
23689港交法兴五六购Ａ0.182-8.08%25/06/2025300.200     
23695港交瑞银五六购Ａ0.174-7.94%25/06/2025300.200     
23728港交摩通五六购Ａ0.178-6.81%25/06/2025300.200     
24036港交国君五六购Ａ0.189-7.35%25/06/2025300.200     
26273港交华泰五六购Ａ0.169-5.59%25/06/2025300.200     
24950港交摩利五六购Ｂ0.160-6.43%09/06/2025302.000     
     308.68028268港交瑞银五三沽Ｃ0.405+6.58%28/03/2025
     308.68028284港交法兴五三沽Ａ0.395+6.76%28/03/2025
     308.88028035港交摩通五四沽Ｂ0.410+6.49%07/04/2025
26137港交中银五五购Ａ0.237-10.57%29/05/2025311.000     
26603港交瑞银五五购Ａ0.255-8.93%22/05/2025311.200     
26621港交摩通五五购Ａ0.260-7.14%22/05/2025311.200     
26839港交汇丰五五购Ａ0.240-11.11%22/05/2025311.200     
26877港交花旗五五购Ａ0.235-7.84%22/05/2025311.200     
27627港交摩利五五购Ａ0.229-10.20%22/05/2025313.990     
     315.00028075港交中银五六沽Ｂ0.495+4.21%27/06/2025
27608港交信证五四购Ａ0.180-10.89%15/04/2025318.800     
25668港交法巴五十购Ｂ0.177-6.35%03/10/2025320.000     
26151港交汇丰五九购Ａ0.178-7.77%25/09/2025320.200     
26162港交瑞银五九购Ａ0.195-6.70%25/09/2025320.200     
26202港交法兴五九购Ａ0.197-7.94%25/09/2025320.200     
26432港交摩通五九购Ａ0.198-6.16%25/09/2025320.200     
29164港交摩利五九购Ｃ0.174-6.95%19/09/2025323.990     
29956港交中银五九购Ａ0.159-11.67%12/09/2025324.190     
13025港交花旗五六购Ｆ0.1060.00%23/06/2025329.990     
29243港交信证五六购Ａ0.110-9.84%30/06/2025330.000     
13001港交瑞银五六购Ｆ0.109-7.63%23/06/2025330.200     
13006港交摩通五六购Ｆ0.107-7.76%23/06/2025330.200     
21606港交麦银五二购Ａ0.0100.00%04/02/2025332.880     
22184港交韩投五一购Ａ0.0100.00%28/01/2025332.880     
22379港交法巴五二购Ａ0.0150.00%04/02/2025332.880     
22790港交汇丰五一购Ａ0.0100.00%23/01/2025333.000     
22206港交摩利五一购Ａ0.0100.00%23/01/2025333.080     
22439港交摩通五一购Ａ0.0100.00%23/01/2025333.080     
22598港交法兴五一购Ａ0.0160.00%23/01/2025333.080     
22606港交瑞银五一购Ａ0.0100.00%23/01/2025333.080     
22763港交花旗五一购Ａ0.0100.00%23/01/2025333.080     
23817港交国君五一购Ａ0.0100.00%23/01/2025333.080     
25055港交华泰五一购Ａ0.0100.00%23/01/2025333.080     
27578港交中银五七购Ａ0.241-10.74%30/07/2025333.330     
22533港交中银五三购Ａ0.028-9.68%28/03/2025349.800     
21124港交法巴五四购Ａ0.036-7.69%02/04/2025350.000     
21643港交汇丰五三购Ａ0.029-14.71%26/03/2025350.200     
21649港交星展五三购Ａ0.025-13.79%26/03/2025350.200     
21690港交法兴五三购Ａ0.029-14.71%26/03/2025350.200     
21701港交摩通五三购Ａ0.032-13.51%26/03/2025350.200     
21727港交瑞银五三购Ａ0.031-13.89%26/03/2025350.200     
21743港交高盛五三购Ａ0.028-9.68%26/03/2025350.200     
21767港交花旗五三购Ａ0.029-17.14%26/03/2025350.200     
25085港交摩利五三购Ａ0.026-13.33%26/03/2025350.200     
25089港交国君五三购Ａ0.032-13.51%26/03/2025350.200     
28764港交法巴五七购Ｄ0.076-6.17%03/07/2025368.000     
28903港交中银五六购Ｄ0.062-10.14%25/06/2025368.200     
29161港交摩利五六购Ｄ0.074-6.33%25/06/2025368.200     
29178港交瑞银五六购Ｅ0.077-7.23%25/06/2025368.200     
29198港交摩通五六购Ｅ0.077-7.23%25/06/2025368.200     
29226港交星展五六购Ｂ0.087-9.38%25/06/2025368.200     
29079港交汇丰五五购Ｂ0.052-11.86%20/05/2025370.000     
29144港交摩通五五购Ｂ0.051-10.53%13/05/2025370.200     
29156港交瑞银五五购Ｂ0.051-10.53%13/05/2025370.200     
29162港交摩利五五购Ｂ0.051-8.93%13/05/2025370.200     
29168港交法兴五五购Ａ0.050-12.28%13/05/2025370.200     
29183港交国君五五购Ａ0.054-11.48%13/05/2025370.200     
29230港交花旗五五购Ｂ0.045-11.76%13/05/2025370.200     
28376港交法兴五六购Ｃ0.013-7.14%30/06/2025385.000     
28491港交星展五六购Ａ0.014-6.67%23/06/2025385.200     
28499港交汇丰五六购Ｃ0.0180.00%23/06/2025385.200     
28509港交摩利五六购Ｃ0.013-7.14%23/06/2025385.200     
28538港交摩通五六购Ｃ0.013-7.14%23/06/2025385.200     
28551港交瑞银五六购Ｃ0.012-14.29%23/06/2025385.200     
28579港交花旗五六购Ｃ0.0130.00%23/06/2025385.200     
23286港交麦银六一购Ａ0.380-6.17%05/01/2026388.000     
25809港交摩通五乙购Ａ0.138-6.76%23/12/2025388.000     
25853港交法巴五乙购Ａ0.118-5.60%16/12/2025388.000     
26219港交摩通八乙购Ａ0.590-3.28%22/12/2028388.000     
28315港交信证五乙购Ａ0.032-5.88%29/12/2025388.000     
25913港交摩利五乙购Ａ0.129-6.52%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.130-7.14%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.136-6.21%16/12/2025388.200     
27272港交摩利八乙购Ａ0.590-3.28%15/12/2028388.200     
27743港交国君五乙购Ａ0.151-6.21%16/12/2025388.200     
27772港交花旗五九购Ｂ0.098-8.41%29/09/2025388.200     
28489港交摩利五乙购Ｂ0.00%18/12/2025388.200     
29139港交中银五乙购Ｂ0.110-6.78%16/12/2025388.200     
29000港交摩利五九购Ｂ0.097-6.73%22/09/2025389.990     
29179港交瑞银五九购Ｃ0.095-8.65%15/09/2025390.190     
29203港交摩通五九购Ｃ0.097-7.62%15/09/2025390.190     
29936港交法兴五九购Ｃ0.099-7.48%15/09/2025390.190     
29943港交汇丰五九购Ｄ0.00%15/09/2025390.190     
27784港交摩通五四购Ａ0.036-10.00%30/04/2025398.550     
28518港交摩利五四购Ｅ0.026-13.33%16/04/2025399.990     
27808港交法巴五五购Ｂ0.031-11.43%06/05/2025400.000     
28656港交摩通五四购Ｇ0.025-7.41%09/04/2025400.190     
29027港交法兴五四购Ｃ0.025-13.79%09/04/2025400.190     
28881港交华泰五四购Ｂ0.031-8.82%25/04/2025400.200     
28904港交中银五四购Ｂ0.025-13.79%25/04/2025400.200     
27825港交摩利五四购Ｃ0.022-12.00%14/04/2025409.990     
28618港交瑞银五四购Ｃ0.021-8.70%07/04/2025410.190     
28629港交摩通五四购Ｆ0.021-8.70%07/04/2025410.190     
27832港交国君五四购Ａ0.022-12.00%07/04/2025412.800     
28582港交法兴五三购Ｃ0.018-14.29%28/03/2025413.000     
28648港交花旗五三购Ｄ0.014-12.50%28/03/2025413.000     
28685港交汇丰五三购Ｃ0.0180.00%28/03/2025413.000     
28692港交摩利五三购Ｅ0.018-10.00%28/03/2025413.000     
29086港交摩通五三购Ｃ0.022-4.35%28/03/2025413.000     
25198港交中银五三购Ｂ0.013-7.14%03/03/2025438.000     
27883港交信证五四购Ｂ0.0250.00%14/04/2025438.000     
27853港交汇丰五二购Ａ0.0100.00%24/02/2025438.200     
28991港交法兴五四购Ｂ0.019-9.52%07/04/2025438.200     
27894港交摩通五四购Ｂ0.017-5.56%03/04/2025448.080     
28150港交摩利五三购Ｂ0.010-9.09%27/03/2025448.280     
28363港交花旗五三购Ｃ0.0100.00%27/03/2025448.280     
28552港交瑞银五三购Ｃ0.010-9.09%27/03/2025448.280     
28572港交中银五三购Ｃ0.0110.00%27/03/2025448.280     
27807港交法巴五十购Ｃ0.061-6.15%03/10/2025450.000     
29547港交汇丰五九购Ｃ0.068-8.11%25/09/2025450.200     
27942港交华泰五四购Ａ0.014-6.67%08/04/2025466.000     
28409港交国君五三购Ｄ0.0100.00%31/03/2025466.200     
27999港交瑞银五四购Ｂ0.0120.00%07/04/2025466.880     
28423港交法巴五四购Ｄ0.019-13.64%02/04/2025466.880     
28465港交摩利五三购Ｄ0.0140.00%31/03/2025469.990     
28084港交汇丰五四购Ｂ0.010-16.67%08/04/2025470.000     
28431港交摩通五三购Ｂ0.0140.00%31/03/2025470.200     
28440港交法兴五三购Ｂ0.0130.00%31/03/2025470.200     
27809港交法巴六一购Ｂ0.078-6.02%05/01/2026480.000     
27741港交中银五乙购Ａ0.118-7.81%16/12/2025488.880     
27975港交摩利五四购Ｄ0.010-23.08%14/04/2025499.900     
27982港交法巴五七购Ｃ0.035-7.89%03/07/2025500.000     
28368港交摩通五四购Ｅ0.015-6.25%07/04/2025500.000     
28647港交瑞银五六购Ｄ0.031-3.13%25/06/2025500.500     
28996港交国君五六购Ｂ0.032-8.57%25/06/2025500.500     
29028港交花旗五六购Ｄ0.025-10.71%25/06/2025500.500     
29050港交摩通五六购Ｄ0.030-6.25%25/06/2025500.500     
28301港交麦银六六购Ａ0.00%02/06/2026528.880     
28592港交星展六五购Ａ0.029-3.33%26/05/2026529.380     
28684港交汇丰六五购Ａ0.026-3.70%26/05/2026529.380     
28714港交法兴六五购Ａ0.0260.00%26/05/2026529.380     
28726港交花旗六五购Ａ0.023-4.17%26/05/2026529.380     
28731港交摩通六五购Ａ0.024-7.69%26/05/2026529.380     
28754港交瑞银六五购Ａ0.0270.00%26/05/2026529.380     
28037港交摩通五四购Ｃ0.0100.00%07/04/2025533.880     
28424港交法巴五四购Ｅ0.00%02/04/2025533.880     
28280港交瑞银五三购Ｂ0.0100.00%28/03/2025534.380     
28446港交汇丰五三购Ｂ0.0100.00%28/03/2025534.380     
28008港交法兴五四购Ａ0.0100.00%07/04/2025572.000     
28228港交国君五三购Ｃ0.0100.00%28/03/2025572.500     
28018港交花旗五四购Ｂ0.0100.00%07/04/2025576.000     
28083港交汇丰五四购Ａ0.0100.00%08/04/2025578.000     
28345港交法巴五四购Ｃ0.0150.00%02/04/2025578.000     
28201港交摩通五四购Ｄ0.0140.00%08/04/2025580.000     
28385港交摩利五三购Ｃ0.0140.00%31/03/2025580.500     
22235港交韩投八八购Ａ0.206-4.19%08/08/2028588.880     
28171港交中银五六购Ｃ0.015-16.67%30/06/2025618.000     
28309港交星展五四购Ａ0.0100.00%14/04/2025638.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/01/2025 11:30
  实时报价更新时间为 10/01/2025 11:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。