66095 汇丰摩通八六牛Ｆ (R 牛证)
实时 按盘价 升0.400 +0.030 (+8.108%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.015-11.76%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.014-17.65%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.015-6.25%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.018-10.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.016-5.88%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.0180.00%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.0120.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0110.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0100.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0140.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0100.00%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.0100.00%30/06/2026
22660汇丰韩投八乙购Ａ1.080+3.85%08/12/202886.797     
24878汇丰摩通八乙购Ａ1.060+4.95%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.310+6.50%01/12/202886.840     
25730汇丰中银八乙购Ａ1.090+13.54%01/12/202886.840     
25679汇丰摩利八乙购Ａ1.070+9.18%01/12/202886.847     
25877汇丰瑞银八乙购Ａ1.090+4.81%01/12/202886.847     
     90.83023550汇丰摩利六六沽Ａ0.035-18.60%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.045-8.16%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.035-18.60%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.020-20.00%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.045-4.26%10/06/2026
     94.39018811汇丰瑞银六七沽Ａ0.015-11.76%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.014-12.50%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.0170.00%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.018-14.29%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.016-15.79%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.017-15.00%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.018-10.00%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.012-7.69%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.017-10.53%15/07/2026
19087汇丰法巴六七购Ａ0.810+10.96%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.820+10.81%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.820+12.33%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.810+10.96%27/07/2026102.320     
19079汇丰星展六七购Ａ0.810+10.96%24/07/2026102.320     
19104汇丰中银六七购Ａ0.810+6.58%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.012-14.29%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.015-25.00%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.016-20.00%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.014-12.50%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.016-15.79%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.012-25.00%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.020-16.67%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.018-14.29%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.021-16.00%23/06/2026
21396汇丰瑞银六七购Ｂ0.700+11.11%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.670+11.67%15/07/2026109.990     
23009汇丰国君六七购Ａ0.690+11.29%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.660+13.79%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.660+11.86%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.052-11.86%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.051-17.74%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.056-5.08%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.050-16.67%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.061-11.59%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.052-14.75%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.054-14.29%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.052-18.75%23/09/2026
27101汇丰信证六七购Ａ0.600+15.38%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.580+16.00%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.570+14.00%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.580+16.00%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.580+16.00%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.580+16.00%12/06/2026114.180     
29674汇丰中银六六购Ａ0.570+14.00%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.580+13.73%12/06/2026114.180     
26965汇丰法巴六五购Ａ2.510+19.52%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.540+13.68%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.530+15.22%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.530+15.22%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.530+15.22%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.530+15.22%07/09/2026118.980     
29663汇丰中银六九购Ａ0.520+15.56%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.520+15.56%07/09/2026118.980     
     125.88025327汇丰信证六九沽Ｂ0.105-19.23%30/09/2026
     126.56025460汇丰瑞银六七沽Ｂ0.081-16.49%22/07/2026
     126.56025698汇丰法兴六七沽Ｂ0.077-20.62%22/07/2026
     126.56025733汇丰中银六七沽Ｂ0.00%22/07/2026
     126.66025264汇丰摩通六七沽Ｂ0.088-18.52%29/07/2026
     126.70025659汇丰摩利六七沽Ｂ0.073-23.16%22/07/2026
21120汇丰信证六三购Ａ1.250+45.35%30/03/2026130.880     
21320汇丰中银六三购Ａ1.160+41.46%23/03/2026130.980     
21377汇丰花旗六三购Ａ1.210+40.70%23/03/2026130.980     
21409汇丰瑞银六三购Ａ1.190+38.37%23/03/2026130.980     
25850汇丰摩通六三购Ａ1.210+35.96%23/03/2026130.980     
25858汇丰星展六三购Ａ0.770+32.76%23/03/2026130.980     
28491汇丰国君六三购Ａ1.220+40.23%23/03/2026130.980     
24089汇丰摩通六十购Ａ0.390+21.87%16/10/2026131.080     
24391汇丰信证六十购Ａ0.370+17.46%09/10/2026131.180     
24409汇丰中银六十购Ａ0.365+19.67%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.355+18.33%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.355+22.41%21/09/2026131.980     
24565汇丰国君六十购Ａ0.365+17.74%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.325+22.64%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.320+20.75%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.315+21.15%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.320+23.08%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.315+23.53%22/09/2026134.090     
21568汇丰法巴六四购Ａ0.900+50.00%08/04/2026135.000     
22435汇丰国君六三购Ｂ0.880+49.15%27/03/2026135.100     
26284汇丰华泰六三购Ａ0.900+52.54%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.850+51.79%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.870+47.46%27/03/2026135.100     
23710汇丰瑞银六六购Ｂ1.060+29.27%18/06/2026138.880     
23844汇丰中银六六购Ｂ0.00%11/06/2026138.980     
23823汇丰摩利六六购Ｂ0.950+28.38%22/06/2026140.990     
25899汇丰信证六九购Ａ0.238+22.05%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.228+23.24%14/09/2026143.880     
26196汇丰摩通六九购Ｂ0.212+21.84%07/09/2026143.980     
22483汇丰华泰六九购Ａ1.020+21.43%29/09/2026145.000     
22630汇丰中银六九购Ｂ1.050+25.00%22/09/2026145.100     
22817汇丰国君六九购Ａ1.010+21.69%22/09/2026145.100     
22551汇丰法巴六六购Ｂ0.485+31.08%02/06/2026148.000     
23834汇丰信证六五购Ａ0.550+39.24%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.470+34.29%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.520+33.33%26/05/2026148.100     
23691汇丰中银六五购Ａ0.530+41.33%26/05/2026148.100     
23819汇丰国君六五购Ａ0.540+42.11%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.475+35.71%26/05/2026148.100     
23988汇丰星展六五购Ａ0.550+41.03%26/05/2026148.100     
24043汇丰瑞银六五购Ａ0.490+42.03%26/05/2026148.100     
24148汇丰华泰六五购Ａ0.465+38.81%26/05/2026148.100     
26078汇丰瑞银六甲购Ａ0.198+21.47%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.186+19.23%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.204+18.60%23/11/2026153.980     
26173汇丰花旗六乙购Ａ0.209+16.76%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.1670.00%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.00%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.156+19.08%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.155+24.00%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.150+20.97%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.153+23.39%17/12/2026160.760     
24778汇丰华泰六九购Ｂ0.410+30.16%03/09/2026163.000     
24909汇丰中银六八购Ａ0.435+26.09%27/08/2026163.100     
24807汇丰法巴六八购Ａ0.247+28.65%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.240+21.83%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.270+22.17%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.245+21.29%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.243+23.98%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.305+31.47%28/07/2026168.100     
25291汇丰华泰六甲购Ａ0.243+21.50%04/11/2026186.000     
26043汇丰花旗六八购Ａ0.170+28.79%12/08/2026188.880     
25441汇丰中银六九购Ｅ0.151+34.82%07/09/2026191.990     
25770汇丰信证六八购Ａ0.164+51.85%31/08/2026192.080     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/02/2026 10:01
  实时报价更新时间为 26/02/2026 10:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。