66500 恒指摩利八九牛Ｔ (R 牛证)
实时 按盘价 跌0.192 -0.054 (-21.951%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22,88519790恒指汇丰六二沽Ａ0.0100.00%26/02/2026
     22,88519821恒指中银六二沽Ａ0.0100.00%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.0160.00%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.0100.00%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.0100.00%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.0100.00%26/02/2026
     23,00019457恒指法巴六二沽Ａ0.0100.00%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.0100.00%26/02/2026
     23,28323092恒指瑞银六五沽Ｂ0.063+18.87%28/05/2026
     23,28323125恒指中银六五沽Ａ0.067+21.82%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.062+21.57%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.062+14.81%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.067+19.64%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.067+13.56%28/05/2026
     23,40022976恒指摩通六五沽Ａ0.068+21.43%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.093+16.25%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.090+16.88%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.090+16.88%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.095+18.75%29/06/2026
     23,60023955恒指摩通六六沽Ａ0.100+17.65%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.026+18.18%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.026+18.18%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.027+22.73%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.033+50.00%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.029+20.83%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.029+16.00%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.029+26.09%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.029+20.83%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.097+18.29%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.102+17.24%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.093+17.72%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.097+16.87%29/06/2026
     24,27824182恒指中银六六沽Ａ0.094+18.99%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.093+17.72%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.092+17.95%29/06/2026
     24,38025170恒指国君六六沽Ａ0.106+20.45%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.103+18.39%29/06/2026
     24,87520720恒指中银六三沽Ａ0.034+30.77%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.035+29.63%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.036+38.46%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.037+27.59%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.038+26.67%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.078+20.00%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.073+19.67%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.072+24.14%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.074+21.31%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.081+24.62%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.078+20.00%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.037+27.59%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.040+33.33%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.038+26.67%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.084+21.74%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.077+20.31%28/05/2026
25830恒指摩通六乙购Ａ0.530-10.17%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.510-8.93%30/12/202625,000     
27569恒指国君六乙购Ａ0.540-8.47%30/12/202625,000     
     25,10024312恒指国君六五沽Ａ0.082+22.39%28/05/2026
25985恒指汇丰六乙购Ａ0.460-9.80%30/12/202625,125     
26149恒指法兴六乙购Ａ0.485-8.49%30/12/202625,125     
27695恒指摩利六乙购Ａ0.510-8.93%30/12/202625,125     
29583恒指中银六乙购Ａ0.520-8.77%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.00%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.055+34.15%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.055+34.15%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.052+26.83%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.060+33.33%30/03/2026
     25,67122369恒指国君六三沽Ａ0.056+33.33%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.054+28.57%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.059+31.11%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.064+28.00%30/03/2026
     26,20025267恒指摩通六七沽Ａ0.00%30/07/2026
22978恒指摩通六五购Ｂ0.183-17.94%28/05/202626,600     
23939恒指法巴六五购Ａ0.176-18.14%28/05/202626,600     
23090恒指瑞银六五购Ａ0.177-15.31%28/05/202626,733     
23126恒指中银六五购Ａ0.170-17.87%28/05/202626,733     
23146恒指花旗六五购Ｂ0.168-20.75%28/05/202626,733     
23203恒指摩利六五购Ａ0.170-17.07%28/05/202626,733     
23235恒指法兴六五购Ｂ0.167-17.33%28/05/202626,733     
23637恒指国君六五购Ａ0.174-15.94%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.172-17.70%28/05/202626,733     
19755恒指摩通六二购Ａ0.078-35.00%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.067-36.79%26/02/202627,135     
19861恒指中银六二购Ｂ0.066-37.74%26/02/202627,135     
19900恒指法兴六二购Ｂ0.066-37.14%26/02/202627,135     
21831恒指花旗六二购Ｂ0.070-35.78%26/02/202627,135     
22171恒指摩利六二购Ｂ0.066-39.45%26/02/202627,135     
22601恒指汇丰六二购Ｂ0.067-37.38%26/02/202627,135     
23799恒指中银六六购Ａ0.00%29/06/202627,600     
24109恒指花旗六六购Ａ0.209-18.04%29/06/202627,737     
23979恒指摩通六六购Ａ0.216-20.00%29/06/202627,738     
24012恒指瑞银六六购Ａ0.215-17.31%29/06/202627,738     
24052恒指摩利六六购Ａ0.217-16.54%29/06/202627,738     
24093恒指法兴六六购Ａ0.202-16.18%29/06/202627,738     
24099恒指汇丰六六购Ａ0.214-16.08%29/06/202627,738     
22977恒指摩通六五购Ａ0.140-20.45%28/05/202628,200     
23087恒指法兴六五购Ａ0.122-19.74%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.130-18.24%28/05/202628,341     
23105恒指花旗六五购Ａ0.142-15.48%28/05/202628,341     
23128恒指中银六五购Ｂ0.127-19.62%28/05/202628,341     
23188恒指汇丰六五购Ａ0.131-18.63%28/05/202628,341     
23204恒指摩利六五购Ｂ0.135-19.16%28/05/202628,341     
21186恒指摩通六三购Ａ0.052-28.77%30/03/202628,600     
23798恒指中银六九购Ａ0.00%29/09/202628,600     
14570恒指法巴六三购Ｂ0.047-28.79%30/03/202628,700     
21318恒指中银六三购Ａ0.042-31.15%30/03/202628,743     
21334恒指摩利六三购Ｂ0.051-26.09%30/03/202628,743     
21343恒指瑞银六三购Ａ0.046-26.98%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.046-28.13%30/03/202628,743     
22368恒指国君六三购Ａ0.045-28.57%30/03/202628,743     
28840恒指法兴六三购Ｂ0.044-27.87%30/03/202628,743     
19456恒指法巴六二购Ａ0.019-44.12%26/02/202629,000     
25265恒指摩通六七购Ａ0.00%30/07/202629,000     
19636恒指瑞银六二购Ａ0.016-40.74%26/02/202629,145     
19649恒指法兴六二购Ａ0.015-34.78%26/02/202629,145     
19661恒指汇丰六二购Ａ0.017-37.04%26/02/202629,145     
19678恒指中银六二购Ａ0.013-48.00%26/02/202629,145     
19756恒指摩通六二购Ｂ0.016-46.67%26/02/202629,145     
19826恒指摩利六二购Ａ0.012-53.85%26/02/202629,145     
20049恒指花旗六二购Ａ0.014-44.00%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.164-13.68%30/12/202630,000     
21063恒指法巴六乙购Ａ0.156-11.36%30/12/202630,000     
21187恒指摩通六三购Ｂ0.031-34.04%30/03/202630,000     
21578恒指法巴六三购Ａ0.030-30.23%30/03/202630,000     
25266恒指摩通六七购Ｂ0.00%30/07/202630,000     
18996恒指瑞银六乙购Ｂ0.159-12.15%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.156-11.36%30/12/202630,150     
20048恒指花旗六乙购Ａ0.159-12.15%30/12/202630,150     
20108恒指中银六乙购Ｂ0.155-12.92%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.155-11.93%30/12/202630,150     
21333恒指摩利六三购Ａ0.028-31.71%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.029-29.27%30/03/202630,150     
21457恒指中银六三购Ｂ0.025-32.43%30/03/202630,150     
21516恒指法兴六三购Ａ0.030-26.83%30/03/202630,150     
21933恒指汇丰六三购Ａ0.027-32.50%30/03/202630,150     
22642恒指花旗六三购Ａ0.026-33.33%30/03/202630,150     
24377恒指花旗七一购Ａ0.178-13.17%28/01/202731,000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/02/2026 10:47
  实时报价更新时间为 02/02/2026 11:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。