66641 港交瑞银六十牛Ａ (R 牛证)
实时 按盘价 升0.345 +0.020 (+6.154%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     204.80027343港交花旗五三沽Ａ0.0100.00%21/03/2025
     205.00027212港交摩通五三沽Ａ0.0140.00%21/03/2025
     206.40027097港交国君五三沽Ａ0.0100.00%21/03/2025
     206.40027125港交摩利五三沽Ａ0.0130.00%21/03/2025
     206.40027131港交汇丰五三沽Ａ0.0100.00%21/03/2025
     206.40027153港交信证五三沽Ａ0.0240.00%21/03/2025
     206.40027186港交瑞银五三沽Ａ0.0100.00%21/03/2025
     206.60026987港交华泰五三沽Ａ0.0100.00%28/03/2025
     216.88027712港交瑞银五六沽Ａ0.022-21.43%20/06/2025
     222.02027696港交摩利五六沽Ａ0.0180.00%20/06/2025
     222.22027536港交中银五六沽Ａ0.0160.00%27/06/2025
     225.00027607港交信证五四沽Ａ0.0290.00%15/04/2025
27054港交摩利五四购Ａ1.260+8.62%14/04/2025229.990     
     233.80028477港交花旗五五沽Ａ0.0110.00%23/05/2025
     234.00028006港交法兴五五沽Ａ0.0110.00%30/05/2025
24487港交中银五四购Ａ1.180+7.27%29/04/2025238.800     
26815港交法巴五五购Ａ1.180+9.26%06/05/2025238.800     
27275港交摩利五四购Ｂ1.170+8.33%22/04/2025239.000     
27385港交花旗五四购Ａ1.160+7.41%22/04/2025239.000     
27394港交瑞银五四购Ａ1.210+9.01%22/04/2025239.000     
     244.13028383港交摩利五三沽Ｂ0.0100.00%26/03/2025
     244.13028432港交花旗五三沽Ｃ0.0100.00%26/03/2025
     244.13028468港交瑞银五三沽Ｄ0.0100.00%26/03/2025
     244.13028498港交汇丰五三沽Ｃ0.0100.00%26/03/2025
     244.13028556港交星展五三沽Ａ0.0100.00%26/03/2025
     244.33027785港交摩通五四沽Ａ0.0100.00%02/04/2025
24575港交花旗五六购Ｂ1.110+9.90%25/06/2025249.800     
27455港交中银五六购Ｂ1.090+5.83%25/06/2025249.800     
24561港交摩利五六购Ａ1.100+8.91%25/06/2025249.990     
24239港交法巴五七购Ｂ1.090+10.10%03/07/2025250.000     
27064港交瑞银五六购Ｂ1.120+9.80%25/06/2025250.200     
27364港交摩通五六购Ｂ1.100+7.84%25/06/2025250.550     
27421港交汇丰五六购Ｂ1.090+10.10%18/06/2025250.750     
     255.68028768港交摩通五四沽Ｄ0.0110.00%17/04/2025
     255.88027747港交瑞银五四沽Ａ0.0100.00%28/04/2025
23042港交法巴五十购Ａ1.010+9.78%03/10/2025260.000     
26920港交法巴六一购Ａ1.060+8.16%05/01/2026260.000     
26864港交国君五九购Ａ1.080+6.93%25/09/2025260.200     
     266.46028217港交花旗五三沽Ｂ0.0100.00%28/03/2025
     266.66028043港交摩通五四沽Ｃ0.0130.00%07/04/2025
26614港交信证五九购Ａ1.0300.00%02/09/2025266.880     
23717港交摩利五九购Ａ1.000+9.89%09/09/2025266.990     
26691港交花旗五九购Ａ0.950+6.74%09/09/2025267.190     
26774港交汇丰五九购Ｂ0.950+11.76%09/09/2025267.190     
26800港交瑞银五九购Ｂ1.010+8.60%02/09/2025267.190     
27221港交摩通五九购Ｂ0.970+8.99%12/09/2025267.670     
27380港交法兴五九购Ｂ0.970+10.23%15/09/2025267.870     
     272.79029426港交法兴五五沽Ｂ0.017-15.00%15/05/2025
     272.79029455港交摩通五五沽Ａ0.0130.00%09/05/2025
     272.79029475港交中银五五沽Ａ0.010-9.09%09/05/2025
     272.79029499港交花旗五五沽Ｂ0.0100.00%09/05/2025
     272.99028820港交摩利五五沽Ａ0.012-7.69%16/05/2025
     273.88027992港交瑞银五五沽Ａ0.0120.00%16/05/2025
     274.80028136港交汇丰五五沽Ａ0.015-11.76%19/05/2025
     274.80028317港交国君五五沽Ａ0.018-21.74%19/05/2025
     274.80028921港交星展五五沽Ａ0.016-36.00%19/05/2025
     275.00027887港交信证五五沽Ａ0.028-3.45%26/05/2025
27329港交星展五三购Ｂ1.2100.00%28/03/2025278.000     
27453港交法巴五四购Ｂ1.560+14.71%02/04/2025278.000     
27436港交花旗五三购Ｂ1.540+14.07%21/03/2025278.200     
27461港交国君五三购Ｂ1.5300.00%21/03/2025278.200     
     281.61013742港交摩利五八沽Ａ0.00%05/08/2025
     281.61013754港交瑞银五八沽Ａ0.058-18.31%05/08/2025
     281.61013777港交法兴五八沽Ａ0.064-15.79%05/08/2025
     281.61013785港交花旗五八沽Ａ0.046-25.81%05/08/2025
     281.61013918港交汇丰五八沽Ａ0.049-20.97%05/08/2025
     281.68014273港交信证五八沽Ａ0.077-19.79%05/08/2025
     281.80013782港交星展五八沽Ａ0.083-20.19%05/08/2025
     281.81013595港交摩通五八沽Ａ0.071-14.46%12/08/2025
     286.40028451港交汇丰五三沽Ｂ0.0100.00%28/03/2025
     286.60027935港交华泰五四沽Ａ0.0100.00%07/04/2025
24210港交中银五六购Ａ0.740+17.46%27/06/2025287.800     
23770港交东亚五六购Ａ0.740+17.46%26/06/2025288.000     
26192港交韩投五六购Ａ0.770+11.59%19/06/2025288.200     
26382港交法兴五六购Ｂ0.750+17.19%19/06/2025288.200     
     291.48014583港交摩利五八沽Ｂ0.00%26/08/2025
     291.68014405港交瑞银五九沽Ａ0.00%02/09/2025
21715港交法巴五七购Ａ0.640+18.52%03/07/2025300.000     
23001港交汇丰五六购Ａ0.630+18.87%25/06/2025300.200     
23658港交花旗五六购Ａ0.640+20.75%25/06/2025300.200     
23689港交法兴五六购Ａ0.660+15.79%25/06/2025300.200     
23695港交瑞银五六购Ａ0.660+15.79%25/06/2025300.200     
23728港交摩通五六购Ａ0.660+13.79%25/06/2025300.200     
24036港交国君五六购Ａ0.640+14.29%25/06/2025300.200     
26273港交华泰五六购Ａ0.640+16.36%25/06/2025300.200     
24950港交摩利五六购Ｂ0.620+19.23%09/06/2025302.000     
     308.68028268港交瑞银五三沽Ｃ0.0100.00%28/03/2025
     308.68028284港交法兴五三沽Ａ0.0100.00%28/03/2025
     308.88028035港交摩通五四沽Ｂ0.012-25.00%07/04/2025
26137港交中银五五购Ａ1.110+13.27%29/05/2025311.000     
26603港交瑞银五五购Ａ1.050+19.32%22/05/2025311.200     
26621港交摩通五五购Ａ1.050+19.32%22/05/2025311.200     
26839港交汇丰五五购Ａ1.050+19.32%22/05/2025311.200     
26877港交花旗五五购Ａ1.010+20.24%22/05/2025311.200     
27627港交摩利五五购Ａ0.970+24.36%22/05/2025313.990     
     314.80013578港交花旗五六沽Ａ0.083-24.55%20/06/2025
     314.80013682港交摩利五六沽Ｂ0.082-21.15%20/06/2025
     314.80013871港交国君五六沽Ａ0.102-22.73%20/06/2025
     314.80014014港交瑞银五六沽Ｂ0.083-23.85%20/06/2025
     314.80014085港交摩通五六沽Ａ0.087-21.62%20/06/2025
     314.80014444港交汇丰五六沽Ａ0.085-22.73%20/06/2025
     315.00028075港交中银五六沽Ｂ0.083-24.55%27/06/2025
27608港交信证五四购Ａ0.810+17.39%15/04/2025318.800     
25668港交法巴五十购Ｂ0.570+18.75%03/10/2025320.000     
26151港交汇丰五九购Ａ0.560+14.29%25/09/2025320.200     
26162港交瑞银五九购Ａ0.580+16.00%25/09/2025320.200     
26202港交法兴五九购Ａ0.590+13.46%25/09/2025320.200     
26432港交摩通五九购Ａ0.580+16.00%25/09/2025320.200     
29164港交摩利五九购Ｃ0.550+14.58%19/09/2025323.990     
29956港交中银五九购Ａ0.500+19.05%12/09/2025324.190     
13025港交花旗五六购Ｆ0.410+22.39%23/06/2025329.990     
29243港交信证五六购Ａ0.430+21.13%30/06/2025330.000     
13001港交瑞银五六购Ｆ0.425+19.72%23/06/2025330.200     
13006港交摩通五六购Ｆ0.430+22.86%23/06/2025330.200     
13063港交汇丰五六购Ｄ0.435+19.18%23/06/2025330.200     
13074港交法兴五六购Ｄ0.440+18.92%23/06/2025330.200     
13163港交法巴五六购Ａ0.420+23.53%23/06/2025330.200     
13230港交中银五六购Ｅ0.405+26.56%23/06/2025330.200     
27578港交中银五七购Ａ1.000+16.28%30/07/2025333.330     
22533港交中银五三购Ａ0.123+92.19%28/03/2025349.800     
21124港交法巴五四购Ａ0.136+70.00%02/04/2025350.000     
21643港交汇丰五三购Ａ0.108+103.77%26/03/2025350.200     
21649港交星展五三购Ａ0.102+100.00%26/03/2025350.200     
21690港交法兴五三购Ａ0.110+83.33%26/03/2025350.200     
21701港交摩通五三购Ａ0.117+95.00%26/03/2025350.200     
21727港交瑞银五三购Ａ0.110+96.43%26/03/2025350.200     
21743港交高盛五三购Ａ0.107+118.37%26/03/2025350.200     
21767港交花旗五三购Ａ0.105+114.29%26/03/2025350.200     
25085港交摩利五三购Ａ0.106+112.00%26/03/2025350.200     
25089港交国君五三购Ａ0.127+12.39%26/03/2025350.200     
28764港交法巴五七购Ｄ0.242+30.81%03/07/2025368.000     
13463港交汇丰五六购Ｅ0.241+26.18%25/06/2025368.200     
28903港交中银五六购Ｄ0.237+30.94%25/06/2025368.200     
29161港交摩利五六购Ｄ0.229+30.86%25/06/2025368.200     
29178港交瑞银五六购Ｅ0.250+21.36%25/06/2025368.200     
29198港交摩通五六购Ｅ0.265+24.41%25/06/2025368.200     
29226港交星展五六购Ｂ0.300+17.65%25/06/2025368.200     
13644港交信证五五购Ａ0.188+30.56%13/05/2025369.800     
29079港交汇丰五五购Ｂ0.176+34.35%20/05/2025370.000     
29144港交摩通五五购Ｂ0.176+35.38%13/05/2025370.200     
29156港交瑞银五五购Ｂ0.166+31.75%13/05/2025370.200     
29162港交摩利五五购Ｂ0.152+39.45%13/05/2025370.200     
29168港交法兴五五购Ａ0.177+31.11%13/05/2025370.200     
29183港交国君五五购Ａ0.195+28.29%13/05/2025370.200     
29230港交花旗五五购Ｂ0.153+40.37%13/05/2025370.200     
13292港交法巴五甲购Ａ0.350+18.64%04/11/2025378.000     
28376港交法兴五六购Ｃ0.040+25.00%30/06/2025385.000     
28491港交星展五六购Ａ0.038+18.75%23/06/2025385.200     
28499港交汇丰五六购Ｃ0.037+23.33%23/06/2025385.200     
28509港交摩利五六购Ｃ0.036+28.57%23/06/2025385.200     
28538港交摩通五六购Ｃ0.040+29.03%23/06/2025385.200     
28551港交瑞银五六购Ｃ0.037+19.35%23/06/2025385.200     
28579港交花旗五六购Ｃ0.036+24.14%23/06/2025385.200     
23286港交麦银六一购Ａ0.800+17.65%05/01/2026388.000     
25809港交摩通五乙购Ａ0.380+16.92%23/12/2025388.000     
25853港交法巴五乙购Ａ0.340+15.25%16/12/2025388.000     
26219港交摩通八乙购Ａ0.940+6.82%22/12/2028388.000     
28315港交信证五乙购Ａ0.081+5.19%29/12/2025388.000     
25913港交摩利五乙购Ａ0.360+16.13%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.355+18.33%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.365+15.87%16/12/2025388.200     
27272港交摩利八乙购Ａ0.910+8.33%15/12/2028388.200     
27743港交国君五乙购Ａ0.395+12.86%16/12/2025388.200     
27772港交花旗五九购Ｂ0.290+20.83%29/09/2025388.200     
28489港交摩利五乙购Ｂ0.076+13.43%18/12/2025388.200     
29139港交中银五乙购Ｂ0.340+19.30%16/12/2025388.200     
29000港交摩利五九购Ｂ0.280+18.64%22/09/2025389.990     
13231港交中银五九购Ｂ0.255+20.85%15/09/2025390.190     
13399港交法巴五九购Ａ0.275+21.15%15/09/2025390.190     
29179港交瑞银五九购Ｃ0.290+16.47%15/09/2025390.190     
29203港交摩通五九购Ｃ0.300+17.65%15/09/2025390.190     
29936港交法兴五九购Ｃ0.290+20.33%15/09/2025390.190     
29943港交汇丰五九购Ｄ0.285+20.25%15/09/2025390.190     
14602港交摩利五九购Ｅ0.00%05/09/2025391.990     
27784港交摩通五四购Ａ0.089+41.27%30/04/2025398.550     
28518港交摩利五四购Ｅ0.049+68.97%16/04/2025399.990     
27808港交法巴五五购Ｂ0.080+53.85%06/05/2025400.000     
28656港交摩通五四购Ｇ0.041+57.69%09/04/2025400.190     
29027港交法兴五四购Ｃ0.035+59.09%09/04/2025400.190     
28881港交华泰五四购Ｂ0.071+39.22%25/04/2025400.200     
28904港交中银五四购Ｂ0.061+48.78%25/04/2025400.200     
13517港交信证五九购Ｂ0.285+17.77%30/09/2025408.800     
14603港交摩利五九购Ｆ0.260+18.18%23/09/2025409.000     
27825港交摩利五四购Ｃ0.044+37.50%14/04/2025409.990     
28618港交瑞银五四购Ｃ0.024+50.00%07/04/2025410.190     
28629港交摩通五四购Ｆ0.025+66.67%07/04/2025410.190     
27832港交国君五四购Ａ0.0230.00%07/04/2025412.800     
28582港交法兴五三购Ｃ0.010-28.57%28/03/2025413.000     
28648港交花旗五三购Ｄ0.0100.00%28/03/2025413.000     
28685港交汇丰五三购Ｃ0.0100.00%28/03/2025413.000     
28692港交摩利五三购Ｅ0.0100.00%28/03/2025413.000     
29086港交摩通五三购Ｃ0.0140.00%28/03/2025413.000     
13982港交摩利五八购Ｂ0.201+19.64%20/08/2025419.990     
14279港交法巴五八购Ｂ0.182+21.33%13/08/2025420.190     
27883港交信证五四购Ｂ0.043+26.47%14/04/2025438.000     
28991港交法兴五四购Ｂ0.011+10.00%07/04/2025438.200     
27894港交摩通五四购Ｂ0.010-9.09%03/04/2025448.080     
28150港交摩利五三购Ｂ0.0100.00%27/03/2025448.280     
28363港交花旗五三购Ｃ0.0100.00%27/03/2025448.280     
28552港交瑞银五三购Ｃ0.0100.00%27/03/2025448.280     
28572港交中银五三购Ｃ0.0100.00%27/03/2025448.280     
14330港交信证五九购Ｃ0.210+19.32%25/09/2025449.880     
13625港交花旗五九购Ｃ0.174+22.54%25/09/2025449.990     
27807港交法巴五十购Ｃ0.165+19.57%03/10/2025450.000     
13576港交摩利五九购Ｄ0.190+19.50%25/09/2025450.200     
13628港交瑞银五九购Ｄ0.192+16.36%25/09/2025450.200     
13652港交摩通五九购Ｄ0.202+18.82%25/09/2025450.200     
13654港交法兴五九购Ｄ0.194+19.02%25/09/2025450.200     
13660港交国君五九购Ｂ0.223+16.75%25/09/2025450.200     
13693港交中银五九购Ｃ0.162+22.73%25/09/2025450.200     
29547港交汇丰五九购Ｃ0.165+20.44%25/09/2025450.200     
13772港交摩通五八购Ａ0.167+21.01%18/08/2025458.880     
13964港交摩利五八购Ａ0.147+19.51%11/08/2025459.080     
14861港交中银五八购Ｂ0.1780.00%11/08/2025459.080     
27942港交华泰五四购Ａ0.0100.00%08/04/2025466.000     
28409港交国君五三购Ｄ0.0100.00%31/03/2025466.200     
27999港交瑞银五四购Ｂ0.0100.00%07/04/2025466.880     
28423港交法巴五四购Ｄ0.0120.00%02/04/2025466.880     
28465港交摩利五三购Ｄ0.0100.00%31/03/2025469.990     
28084港交汇丰五四购Ｂ0.0100.00%08/04/2025470.000     
28431港交摩通五三购Ｂ0.0100.00%31/03/2025470.200     
28440港交法兴五三购Ｂ0.0130.00%31/03/2025470.200     
13775港交瑞银五八购Ａ0.135+16.38%18/08/2025470.880     
13849港交摩通五八购Ｂ0.138+22.12%18/08/2025472.000     
14746港交信证五八购Ａ0.00%18/08/2025472.000     
14054港交摩利五八购Ｃ0.119+22.68%11/08/2025472.200     
14081港交法巴五八购Ａ0.119+21.43%11/08/2025472.200     
14091港交法兴五八购Ａ0.121+21.00%11/08/2025472.200     
14134港交花旗五八购Ａ0.118+22.92%11/08/2025472.200     
14150港交汇丰五八购Ａ0.115+23.66%11/08/2025472.200     
14316港交华泰五八购Ａ0.124+25.25%11/08/2025472.200     
14326港交中银五八购Ａ0.121+19.80%11/08/2025472.200     
14378港交国君五八购Ａ0.150+17.19%11/08/2025472.200     
14569港交星展五八购Ａ0.172+20.28%11/08/2025472.200     
27809港交法巴六一购Ｂ0.205+18.50%05/01/2026480.000     
13488港交汇丰五乙购Ｂ0.194+17.58%24/12/2025480.200     
14645港交摩利五乙购Ｃ0.198+18.56%24/12/2025480.200     
27741港交中银五乙购Ａ0.315+14.55%16/12/2025488.880     
27975港交摩利五四购Ｄ0.0130.00%14/04/2025499.900     
27982港交法巴五七购Ｃ0.061+24.49%03/07/2025500.000     
28368港交摩通五四购Ｅ0.0140.00%07/04/2025500.000     
14425港交摩利五六购Ｅ0.060+30.43%25/06/2025500.500     
14426港交法兴五六购Ｅ0.065+25.00%25/06/2025500.500     
28647港交瑞银五六购Ｄ0.056+16.67%25/06/2025500.500     
28996港交国君五六购Ｂ0.066+20.00%25/06/2025500.500     
29028港交花旗五六购Ｄ0.051+27.50%25/06/2025500.500     
29050港交摩通五六购Ｄ0.069+27.78%25/06/2025500.500     
14394港交法巴六五购Ａ0.083+10.67%26/05/2026528.380     
28301港交麦银六六购Ａ0.111+8.82%02/06/2026528.880     
28592港交星展六五购Ａ0.064+16.36%26/05/2026529.380     
28684港交汇丰六五购Ａ0.046+15.00%26/05/2026529.380     
28714港交法兴六五购Ａ0.056+14.29%26/05/2026529.380     
28726港交花旗六五购Ａ0.045+15.38%26/05/2026529.380     
28731港交摩通六五购Ａ0.060+13.21%26/05/2026529.380     
28754港交瑞银六五购Ａ0.052+8.33%26/05/2026529.380     
28037港交摩通五四购Ｃ0.0100.00%07/04/2025533.880     
28424港交法巴五四购Ｅ0.00%02/04/2025533.880     
28280港交瑞银五三购Ｂ0.0100.00%28/03/2025534.380     
28446港交汇丰五三购Ｂ0.0120.00%28/03/2025534.380     
28008港交法兴五四购Ａ0.0100.00%07/04/2025572.000     
28228港交国君五三购Ｃ0.0100.00%28/03/2025572.500     
28018港交花旗五四购Ｂ0.0100.00%07/04/2025576.000     
28083港交汇丰五四购Ａ0.0100.00%08/04/2025578.000     
28345港交法巴五四购Ｃ0.0100.00%02/04/2025578.000     
28201港交摩通五四购Ｄ0.0100.00%08/04/2025580.000     
28385港交摩利五三购Ｃ0.0100.00%31/03/2025580.500     
22235港交韩投八八购Ａ0.460+3.37%08/08/2028588.880     
28171港交中银五六购Ｃ0.019+18.75%30/06/2025618.000     
28309港交星展五四购Ａ0.0100.00%14/04/2025638.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/03/2025 11:54
  实时报价更新时间为 14/03/2025 12:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。