67137 华虹摩通六七牛Ｊ (R 牛证)
实时 按盘价 跌0.214 -0.046 (-17.692%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     31.88820878华虹麦银六三沽Ａ0.0170.00%30/03/2026
     34.70023690华虹中银六九沽Ｂ0.088+12.82%30/09/2026
18064华虹信证六七购Ａ1.290-5.15%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0100.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0100.00%30/06/2026
15560华虹信证六四购Ａ1.120-6.67%30/04/202642.500     
16630华虹中银六四购Ａ1.150-4.17%23/04/202642.550     
16659华虹摩通六四购Ａ1.110-7.50%23/04/202642.550     
16670华虹瑞银六四购Ａ1.150-7.26%23/04/202642.550     
17218华虹华泰六四购Ａ1.140-5.00%23/04/202642.550     
17846华虹法兴六四购Ａ1.160-3.33%23/04/202642.550     
17856华虹汇丰六四购Ａ1.110-7.50%23/04/202642.550     
     42.86020949华虹摩通六九沽Ａ0.030+3.45%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0170.00%30/09/2026
18876华虹摩利六四购Ａ1.110-6.72%15/04/202642.990     
     45.88020853华虹信证六九沽Ａ0.033-5.71%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.027+8.00%21/09/2026
18917华虹信证六七购Ｂ0.970-8.49%27/07/202650.880     
19059华虹汇丰六七购Ａ0.990-6.60%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.034+3.03%28/07/2026
     53.95021729华虹中银六七沽Ａ0.0290.00%30/07/2026
19312华虹中银六甲购Ａ0.980-5.77%27/11/202655.000     
19232华虹摩通六七购Ａ0.900-6.25%30/07/202656.660     
20252华虹法兴六五购Ａ0.850-6.59%04/05/202657.500     
     65.00021315华虹中银六六沽Ａ0.049+25.64%29/06/2026
19467华虹信证六六购Ａ0.730-7.59%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.089+11.25%29/07/2026
19518华虹摩利六六购Ａ0.710-8.97%29/06/202666.990     
19676华虹中银六六购Ａ0.740-5.13%22/06/202667.040     
19695华虹花旗六六购Ａ0.00%22/06/202667.040     
19701华虹法兴六六购Ａ0.700-9.09%22/06/202667.040     
     67.77021440华虹摩通六四沽Ａ0.017+30.77%15/04/2026
     68.83021584华虹摩利六乙沽Ａ0.074+8.82%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.080+12.68%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.082+9.33%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.089+8.54%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.078+6.85%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.075+10.29%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.080+9.59%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
     69.95022882华虹花旗六三沽Ａ0.0100.00%27/03/2026
     69.95026272华虹华泰六三沽Ａ0.00%27/03/2026
     70.00021463华虹法巴六四沽Ａ0.0150.00%08/04/2026
     72.00021316华虹中银六四沽Ａ0.027+35.00%29/04/2026
19739华虹华泰六六购Ａ0.610-10.29%26/06/202672.800     
19753华虹汇丰六六购Ａ0.590-9.23%02/06/202673.470     
20249华虹信证六五购Ａ0.560-12.50%26/05/202673.500     
19857华虹中银六五购Ａ0.570-12.31%26/05/202673.520     
     79.95025339华虹信证六七沽Ａ0.145+16.94%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.146+16.80%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.156+15.56%30/07/2026
23603华虹中银六六购Ｂ0.520-8.77%30/06/202680.880     
19784华虹信证六七购Ｃ0.510-10.53%30/07/202682.880     
20826华虹华泰六七购Ａ0.00%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.224+9.27%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.220+13.99%27/07/2026
21730华虹中银六八购Ａ0.255-7.27%28/08/202688.880     
19946华虹麦银六七购Ａ0.460-9.80%10/07/202688.888     
22926华虹信证六八购Ａ0.235-11.32%21/08/202688.888     
20092华虹摩利六七购Ａ0.420-12.50%03/07/202688.930     
21026华虹摩通六七购Ｂ0.430-13.13%03/07/202688.930     
22908华虹花旗六八购Ａ0.250-10.71%21/08/202688.930     
22938华虹星展六八购Ａ0.248-8.15%21/08/202688.930     
22973华虹汇丰六八购Ａ0.255-5.56%21/08/202688.930     
23084华虹国君六八购Ａ0.255-10.53%21/08/202688.930     
20958华虹法兴六七购Ａ0.420-14.29%03/07/202688.938     
     89.95025284华虹摩利六甲沽Ａ0.180+8.43%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.185+8.19%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.201+7.49%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.183+8.28%23/11/2026
23421华虹法巴六七购Ａ0.390-16.13%03/07/202690.00024659华虹信证六甲沽Ａ0.167+9.87%30/11/2026
23605华虹中银六七购Ａ0.435-11.22%30/07/202693.880     
21228华虹信证六四购Ｂ0.235-22.95%30/04/202696.080     
23085华虹国君六四购Ａ0.229-23.67%23/04/202696.130     
15312华虹中银六四购Ｂ0.225-19.64%30/04/202697.880     
21238华虹汇丰六六购Ｂ0.285-16.18%02/06/202698.470     
16665华虹信证六六购Ｃ0.137-17.47%04/06/202699.880     
22257华虹法巴六五购Ｂ0.118-20.27%20/05/202699.880     
21218华虹华泰六八购Ａ0.365-16.09%03/08/202699.900     
21582华虹摩利六五购Ａ0.122-19.74%28/05/202699.900     
15072华虹摩通六五购Ｂ0.131-18.63%20/05/202699.950     
21855华虹法兴六五购Ｂ0.128-19.50%21/05/202699.950     
22182华虹花旗六五购Ａ0.124-20.51%20/05/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.255+6.69%30/12/2026
20859华虹信证六十购Ａ0.395-12.22%30/10/2026108.880     
20918华虹中银六十购Ａ0.375-12.79%30/10/2026109.000     
21148华虹摩利六九购Ａ0.340-13.92%29/09/2026113.990     
24178华虹中银六七购Ｂ0.240-18.64%30/07/2026116.880     
29874华虹信证六四购Ｃ0.026-36.59%08/04/2026117.080     
28010华虹花旗六四购Ａ0.043-30.65%15/04/2026117.170     
13034华虹法兴六四购Ｂ0.035-33.96%08/04/2026117.270     
13099华虹摩通六四购Ｂ0.037-32.73%08/04/2026117.270     
15102华虹星展六四购Ａ0.044-27.87%08/04/2026117.270     
17164华虹瑞银六四购Ｂ0.037-33.93%08/04/2026117.270     
25470华虹摩通六六购Ａ0.109-17.42%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.101-17.21%23/06/2026118.650     
24314华虹国君六六购Ａ0.098-20.33%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.094-20.34%23/06/2026118.650     
21436华虹华泰六四购Ｂ0.110-25.68%30/04/2026119.000     
17393华虹中银六四购Ｃ0.083-27.83%29/04/2026121.110     
21564华虹汇丰六四购Ｂ0.063-32.98%08/04/2026125.000     
22414华虹法巴六三购Ａ0.049-36.36%30/03/2026125.100     
24321华虹中银六七购Ｃ0.190-18.45%30/07/2026127.000     
27139华虹信证六六购Ｂ0.079-21.78%30/06/2026128.880     
29896华虹法巴六六购Ａ0.076-21.65%23/06/2026128.980     
21314华虹中银六五购Ｂ0.091-23.53%29/05/2026134.700     
21393华虹麦银六六购Ａ0.109-23.24%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.075-18.48%03/07/2026134.700     
24918华虹花旗六六购Ｂ0.073-20.65%25/06/2026134.800     
25581华虹法兴六六购Ｃ0.074-18.68%25/06/2026134.800     
26125华虹华泰六五购Ａ0.108-22.30%27/05/2026134.800     
21460华虹法巴六五购Ａ0.061-29.89%05/05/2026138.000     
26913华虹摩利六八购Ａ0.089-18.35%28/08/2026139.990     
25033华虹法巴六八购Ａ0.097-17.80%21/08/2026140.000     
24560华虹信证六八购Ｂ0.094-18.26%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.101-16.53%21/08/2026140.090     
24790华虹中银六八购Ｂ0.090-18.18%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.108-14.96%21/08/2026140.090     
24952华虹法兴六八购Ａ0.103-14.88%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.105-16.00%21/08/2026140.090     
25098华虹摩通六八购Ａ0.105-15.32%21/08/2026140.090     
25230华虹国君六八购Ｂ0.104-14.05%21/08/2026140.090     
26663华虹中银六五购Ｃ0.041-30.51%04/05/2026145.000     
24893华虹摩利六四购Ｂ0.040-31.03%24/04/2026145.100     
21493华虹信证六五购Ｂ0.071-26.80%29/05/2026148.880     
25012华虹摩通六五购Ｃ0.075-25.00%21/05/2026148.980     
25114华虹中银六九购Ｂ0.190-15.56%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.128-20.50%27/07/2026150.000     
26139华虹中银六八购Ｃ0.154-21.83%31/08/2026153.000     
25440华虹摩通六十购Ａ0.107-14.40%30/10/2026168.770     
25760华虹花旗六十购Ａ0.100-13.79%23/10/2026168.870     
25842华虹法巴六十购Ａ0.097-13.39%23/10/2026168.870     
29827华虹信证六乙购Ａ0.115-14.18%30/12/2026168.880     
25975华虹麦银六四购Ａ0.00%13/04/2026168.888     
25223华虹华泰六乙购Ａ0.128-12.93%22/12/2026168.980     
25634华虹中银六十购Ｂ0.180-15.49%30/10/2026169.880     
25420华虹星展六乙购Ａ0.128-12.33%18/12/2026188.000     
21870华虹中银六九购Ａ0.087-20.18%29/09/2026188.880     
25337华虹信证六八购Ｃ0.081-19.00%24/08/2026200.880     
25381华虹中银六九购Ｃ0.104-18.11%29/09/2026203.470     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/02/2026 17:59
  实时报价更新时间为 26/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。