68226 小米花旗五四牛A (R 牛证)
实时 按盘价 不变0.720 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.13024725小米国君五五沽A0.0100.00%27/05/2025
     15.13025006小米汇丰五五沽A0.0100.00%27/05/2025
     15.13025073小米摩通五五沽A0.0100.00%27/05/2025
     15.13025096小米摩利五五沽A0.0150.00%27/05/2025
     15.13025102小米瑞银五五沽A0.0100.00%27/05/2025
     15.13025173小米法兴五五沽A0.0100.00%27/05/2025
     15.13026481小米华泰五五沽A0.0100.00%27/05/2025
     15.13026520小米花旗五五沽A0.0100.00%27/05/2025
     15.13027012小米星展五五沽A0.0100.00%27/05/2025
     15.15024126小米麦银五六沽A0.0140.00%03/06/2025
     15.17025042小米中银五五沽A0.0100.00%29/05/2025
     15.98027492小米摩通五四沽A0.0100.00%23/04/2025
     15.98027506小米瑞银五四沽A0.0100.00%23/04/2025
     15.98027510小米汇丰五四沽A0.0140.00%23/04/2025
23774小米东亚五三购A3.800+2.43%28/03/202516.00027260小米信证五四沽A0.0150.00%30/04/2025
23993小米麦银五六购A3.580+3.47%30/06/202518.10027538小米中银五五沽B0.0200.00%06/05/2025
26129小米花旗五三购A3.570+3.78%21/03/202518.200     
26807小米汇丰五三购B2.4500.00%14/03/202518.220     
26863小米国君五三购B2.5900.00%14/03/202518.220     
26421小米法巴五六购A3.490+3.87%03/06/202518.500     
26796小米信证五五购B3.520+3.23%27/05/202518.520     
     19.16027841小米瑞银五五沽B0.0100.00%23/05/2025
     19.16027917小米摩通五五沽B0.0100.00%23/05/2025
     19.16027924小米汇丰五五沽B0.0150.00%23/05/2025
     19.18027546小米花旗五五沽B0.0100.00%30/05/2025
     19.19027700小米摩利五五沽B0.0130.00%23/05/2025
     19.98028069小米国君五六沽A0.0140.00%23/06/2025
     19.98028288小米法兴五五沽B0.0100.00%13/05/2025
     19.98028679小米瑞银五六沽A0.0100.00%23/06/2025
     19.98028801小米摩通五六沽A0.0130.00%23/06/2025
     19.98028846小米中银五六沽A0.0150.00%23/06/2025
     20.00027761小米信证五六沽A0.0150.00%30/06/2025
     20.00027933小米华泰五五沽B0.0100.00%20/05/2025
26429小米中银五六购C3.330+3.42%27/06/202520.980     
22186小米法巴五七购A3.280+3.80%03/07/202521.000     
22466小米摩利五六购A3.290+4.11%25/06/202521.050     
22882小米瑞银五六购A3.360+3.70%25/06/202521.050     
25804小米花旗五六购A3.310+4.09%25/06/202521.050     
26206小米汇丰五六购A2.1900.00%25/06/202521.050     
26349小米星展五六购A3.3800.00%25/06/202521.050     
26451小米华泰五六购A3.290+3.46%25/06/202521.050     
26493小米国君五六购A3.320+4.08%25/06/202521.050     
26500小米法兴五六购A3.300+4.10%25/06/202521.050     
26525小米摩通五六购A3.320+4.08%25/06/202521.050     
26816小米韩投五六购A3.330+4.06%25/06/202521.050     
27413小米法巴六一购A3.240+4.52%05/01/202622.000     
     22.17029070小米中银五九沽A0.0160.00%25/09/2025
     22.17029392小米国君五九沽A0.0150.00%25/09/2025
     22.17029529小米花旗五九沽A0.027-12.90%25/09/2025
     22.17029736小米汇丰五九沽A0.0170.00%25/09/2025
     22.22028949小米麦银五十沽A0.0230.00%03/10/2025
25004小米麦银五四购A3.120+4.35%01/04/202522.880     
25690小米法巴五四购A3.090+4.04%02/04/202522.880     
25812小米汇丰五三购A2.9400.00%31/03/202522.930     
27215小米花旗五三购B3.110+4.36%25/03/202522.930     
     23.28028922小米星展五五沽B0.0100.00%06/05/2025
     23.28028956小米汇丰五五沽C0.0100.00%06/05/2025
     23.28028962小米摩利五五沽C0.0160.00%06/05/2025
     23.28028977小米瑞银五五沽C0.0100.00%06/05/2025
     23.28029089小米法兴五五沽C0.0100.00%06/05/2025
     23.33028894小米摩通五五沽C0.0100.00%13/05/2025
     23.38029138小米花旗五五沽C0.0100.00%06/05/2025
25016小米中银五三购A3.060+4.08%31/03/202523.480     
25266小米国君五三购A3.030+4.48%24/03/202523.530     
25000小米信证五五购A3.040+4.11%30/05/202523.800     
27111小米法巴五六购B2.970+3.48%03/06/202523.800     
25762小米瑞银五五购A3.100+4.38%23/05/202523.850     
27234小米摩利五五购A3.010+4.15%23/05/202523.850     
27246小米摩通五五购A3.030+4.12%23/05/202523.850     
25071小米韩投五三购A3.020+4.14%31/03/202523.880     
27615小米星展五三购A2.7000.00%24/03/202523.930     
     24.95029434小米瑞银五七沽A0.0180.00%24/07/2025
     24.95029464小米中银五七沽A0.0160.00%24/07/2025
     24.95029482小米汇丰五七沽A0.017-5.56%24/07/2025
     24.95029502小米花旗五七沽A0.020-9.09%24/07/2025
     24.95029534小米法兴五七沽A0.0170.00%24/07/2025
     24.95029540小米星展五七沽A0.012-7.69%24/07/2025
     24.95029558小米摩通五七沽A0.018-10.00%24/07/2025
     24.99029405小米摩利五七沽A0.0110.00%24/07/2025
24903小米法巴五甲购A2.930+4.64%04/11/202525.00029318小米信证五七沽A0.0130.00%31/07/2025
27030小米瑞银五十购A3.070+4.07%27/10/202525.050     
27072小米摩通五十购A2.990+4.18%27/10/202525.050     
27222小米摩利五十购A2.940+3.89%17/10/202525.190     
27804小米法巴五八购A2.810+4.46%04/08/202526.000     
27540小米中银五六购D5.580+4.69%03/06/202526.350     
     26.80013185小米中银五甲沽A0.0370.00%27/11/2025
     27.32013043小米华泰五七沽A0.0170.00%02/07/2025
     27.32029914小米瑞银五七沽B0.020-9.09%02/07/2025
     27.32029922小米摩利五七沽B0.012-14.29%02/07/2025
     27.32029923小米花旗五七沽B0.012-14.29%02/07/2025
     27.32029928小米汇丰五七沽B0.0150.00%02/07/2025
     27.32029937小米法兴五七沽B0.0160.00%02/07/2025
     27.32029942小米星展五七沽B0.0150.00%02/07/2025
     27.32029944小米国君五七沽A0.0120.00%02/07/2025
     27.37029840小米摩通五七沽B0.021-16.00%09/07/2025
     27.72013363小米摩利五九沽A0.028-9.68%12/09/2025
     27.72013391小米汇丰五九沽B0.033-10.81%12/09/2025
     27.77013318小米摩通五九沽A0.045-11.76%19/09/2025
     27.95013271小米瑞银五九沽A0.046-6.12%22/09/2025
27738小米中银五九购A2.670+4.71%29/09/202528.00029814小米中银五九沽B0.0300.00%29/09/2025
     28.88013953小米麦银六三沽A0.140-6.67%03/03/2026
25202小米中银五六购B2.490+5.51%27/06/202529.480     
27806小米法巴五七购B2.440+4.27%03/07/202529.500     
27830小米国君五六购B2.480+5.08%26/06/202529.530     
27850小米瑞银五六购B2.530+4.98%20/06/202529.530     
27892小米法兴五六购B2.470+4.66%20/06/202529.530     
27970小米摩利五六购B2.430+5.65%02/06/202529.990     
     30.23013436小米摩利五七沽C0.025-3.85%28/07/2025
     30.23013448小米瑞银五七沽C0.035-10.26%28/07/2025
     30.23013466小米摩通五七沽C0.031-18.42%28/07/2025
     30.23013512小米法兴五七沽C0.032-8.57%28/07/2025
     30.28013347小米花旗五八沽A0.025-7.41%04/08/2025
27947小米信证五四购A2.360+5.36%28/04/202530.380     
28092小米汇丰五四购A2.350+5.38%08/04/202530.380     
28098小米花旗五四购A2.330+4.48%07/04/202530.500     
28760小米法巴五四购B2.330+5.91%02/04/202530.500     
28168小米华泰五六购B2.340+5.41%03/06/202530.800     
28204小米摩通五四购A2.280+5.56%08/04/202531.310     
28278小米瑞银五四购A2.270+5.58%09/04/202531.880     
28866小米法巴五四购C2.200+6.28%02/04/202531.900     
28464小米摩利五四购A2.190+5.80%01/04/202531.930     
28584小米法兴五四购A2.190+5.80%01/04/202531.930     
28690小米星展五四购A2.190+5.29%01/04/202531.930     
28792小米国君五四购A2.200+6.28%01/04/202531.930     
29292小米花旗五四购B2.190+6.31%01/04/202531.930     
     31.95013540小米瑞银五九沽B0.066-8.33%26/09/2025
     31.95013565小米国君五十沽A0.090-8.16%22/10/2025
     31.95013676小米摩利五九沽B0.063-12.50%26/09/2025
     31.95013715小米汇丰五九沽C0.065-13.33%26/09/2025
27803小米法巴六四购A2.400+4.80%02/04/202632.00013386小米中银五十沽A0.0680.00%30/10/2025
     32.00013429小米华泰五十沽A0.073-7.59%06/10/2025
     32.05013568小米信证五九沽A0.0770.00%26/09/2025
     32.53014037小米摩利五八沽A0.054-12.90%11/08/2025
     32.53014089小米法兴五八沽A0.056-6.67%11/08/2025
     32.58013820小米瑞银五八沽A0.063-10.00%18/08/2025
     33.33013724小米摩通五八沽A0.072-11.11%18/08/2025
28173小米中银五六购E2.040+3.55%30/06/202533.88013562小米中银五九沽C0.066-10.81%29/09/2025
28250小米汇丰五六购B2.060+6.19%27/06/202533.880     
     33.95014179小米法巴五八沽A0.058-10.77%13/08/2025
     33.95014261小米星展五八沽A0.076-11.63%13/08/2025
     34.00014006小米花旗五八沽B0.066-10.81%20/08/2025
     34.58014020小米瑞银五八沽B0.087-9.38%20/08/2025
28870小米花旗五五购A1.980+8.20%06/05/202534.600     
29113小米瑞银五四购B2.020+6.32%25/04/202534.650     
29143小米摩通五四购B1.960+6.52%25/04/202534.650     
29297小米法巴五四购D1.890+5.59%25/04/202534.650     
     35.88014142小米信证五九沽B0.114-10.24%12/09/2025
28864小米法巴五七购C1.820+5.20%03/07/202536.000     
     36.23014708小米摩利五八沽B0.00%18/08/2025
     36.23014752小米法兴五八沽B0.110-11.29%18/08/2025
     36.28014192小米瑞银五八沽C0.130-9.72%25/08/2025
28909小米摩利五五购B1.720+7.50%13/05/202536.990     
13056小米中银五五购A1.720+8.18%06/05/202537.040     
28952小米法兴五五购A1.720+7.50%09/05/202537.040     
29049小米摩通五五购B1.750+7.36%06/05/202537.040     
29064小米瑞银五五购B1.800+7.78%06/05/202537.040     
29184小米国君五五购A1.700+6.92%06/05/202537.040     
29239小米汇丰五五购A1.710+6.88%06/05/202537.040     
29417小米法巴五五购A1.710+8.92%06/05/202537.040     
13039小米摩通六乙购A0.470+4.44%24/12/202637.100     
13095小米摩利六乙购A0.445+3.49%17/12/202637.150     
13135小米瑞银六乙购A0.470+5.62%17/12/202637.150     
13147小米花旗六乙购A0.445+2.30%17/12/202637.150     
13186小米中银六乙购A0.4700.00%24/12/202637.150     
13204小米法巴六乙购A0.415+3.75%17/12/202637.150     
13220小米国君六乙购A0.460+3.37%17/12/202637.150     
     38.83014376小米国君五九沽B0.184-9.80%22/09/2025
     38.83014706小米摩通五九沽B0.159-8.62%22/09/2025
     38.83014739小米法巴五九沽A0.149-8.02%22/09/2025
     38.83014762小米瑞银五九沽C0.00%22/09/2025
28300小米麦银五七购A1.620+8.00%03/07/202538.88014072小米中银五九沽D0.128-12.33%29/09/2025
28823小米摩通五六购B1.620+7.28%25/06/202538.930     
28845小米中银五六购F1.580+7.48%26/06/202538.930     
28877小米星展五六购B1.640+7.89%25/06/202538.930     
28889小米瑞银五六购C1.660+7.10%25/06/202538.930     
28912小米汇丰五六购C1.500+7.91%09/06/202540.000     
28963小米摩利五六购C1.470+8.09%02/06/202540.050     
28964小米花旗五六购B1.470+8.09%02/06/202540.050     
28968小米摩通五六购C1.490+8.76%02/06/202540.050     
28976小米瑞银五六购D1.560+7.59%02/06/202540.050     
29121小米法巴五六购C1.420+7.58%02/06/202540.050     
29619小米中银五六购G1.450+8.21%02/06/202540.050     
     40.10014795小米中银五十沽B0.2170.00%28/10/2025
28916小米信证五六购A1.470+5.76%27/06/202540.180     
13035小米法兴五六购C1.500+7.14%20/06/202540.230     
28994小米国君五六购C1.520+7.80%20/06/202540.230     
28978小米华泰五六购C1.330+8.13%06/06/202541.800     
13251小米中银五五购B1.320+9.09%30/05/202541.850     
29539小米星展五五购A1.330+11.76%30/05/202541.850     
29627小米摩通五五购C1.330+9.02%30/05/202541.850     
29636小米瑞银五五购C1.420+8.40%30/05/202541.850     
29899小米摩利五五购C1.340+10.74%30/05/202541.850     
29569小米中银五九购B1.390+8.59%29/09/202542.880     
29951小米法巴五八购B1.150+8.49%04/08/202545.000     
29869小米花旗五七购A1.130+8.65%02/07/202545.450     
13026小米中银五六购H1.060+9.28%30/06/202545.500     
29920小米国君五六购D1.040+9.47%24/06/202545.500     
29927小米汇丰五六购D1.040+8.33%24/06/202545.500     
     46.45014200小米瑞银六六沽A0.140-4.11%23/06/2026
     46.45014208小米花旗六六沽A0.141-4.73%23/06/2026
     46.45014219小米法兴六六沽A0.137-4.86%23/06/2026
     46.45014322小米摩利六六沽A0.133-2.92%23/06/2026
     46.45014333小米汇丰六六沽A0.137-4.20%23/06/2026
     46.45014387小米中银六六沽A0.132-5.71%23/06/2026
     46.45014725小米星展六六沽A0.157-4.27%23/06/2026
     46.45014798小米信证六六沽A0.152-4.40%23/06/2026
     46.50014027小米摩通六六沽A0.144-4.64%30/06/2026
     46.55014178小米法巴六六沽A0.130-6.47%23/06/2026
29933小米法兴五七购A1.030+9.57%07/07/202547.200     
13073小米摩通五六购D1.000+12.36%27/06/202547.250     
13080小米瑞银五六购E1.060+8.16%27/06/202547.250     
13252小米中银五六购I0.980+13.95%27/06/202547.250     
13424小米华泰五八购A0.00%08/08/202548.150     
13020小米摩利五七购A0.930+10.71%09/07/202548.500     
14531小米摩利五九购D0.221+6.25%29/09/202549.990     
29813小米中银五九购C0.940+9.30%29/09/202550.000     
13119小米国君五九购A1.020+8.51%22/09/202550.050     
13031小米信证五七购A0.830+7.79%14/07/202550.800     
13320小米汇丰五七购A0.750+10.29%07/07/202550.850     
13375小米花旗五七购B0.780+11.43%07/07/202550.850     
13401小米法巴五七购D0.760+13.43%07/07/202550.850     
13443小米瑞银五七购A0.790+12.86%07/07/202550.850     
13011小米华泰五十购A1.000+9.89%02/10/202551.000     
13598小米摩通六乙购B0.330+4.76%24/12/202652.220     
13630小米瑞银六乙购B0.320+4.92%14/12/202652.880     
13979小米摩利六乙购B0.305+7.02%08/12/202653.990     
13355小米中银五九购D0.840+10.53%30/09/202555.000     
14461小米信证五九购B0.154+10.00%29/09/202555.000     
14626小米花旗五九购A0.160+9.59%22/09/202555.050     
14642小米摩利五九购F0.159+8.16%22/09/202555.050     
14839小米法兴五九购B0.162+8.72%22/09/202555.050     
13508小米摩通五八购A0.660+10.00%11/08/202556.300     
13559小米汇丰五八购A0.570+7.55%11/08/202557.500     
13659小米法巴五八购C0.570+14.00%04/08/202557.550     
13674小米摩利五八购C0.570+7.55%04/08/202557.550     
13717小米法兴五八购A0.580+11.54%04/08/202557.550     
13758小米瑞银五八购B0.580+9.43%04/08/202557.550     
13521小米中银五八购A0.610+10.91%29/08/202557.880     
13455小米麦银五九购A0.680+6.25%29/09/202558.880     
29957小米中银五甲购A0.700+11.11%04/11/202559.000     
13473小米国君五十购A0.660+10.00%27/10/202559.050     
13534小米摩利五八购A0.520+8.33%11/08/202559.990     
14001小米信证六九购A0.245+4.70%28/09/202660.000     
14453小米花旗五乙购A0.169+7.64%24/12/202560.600     
14149小米汇丰六九购A0.246+6.49%21/09/202660.880     
14151小米摩通六八购A0.250+5.49%28/08/202660.880     
14287小米瑞银六四购A0.246+4.24%27/04/202660.880     
14470小米法兴五乙购A0.157+4.67%31/12/202561.000     
14618小米法巴五乙购A0.153+7.75%22/12/202561.050     
14643小米摩利五乙购A0.154+6.21%22/12/202561.050     
14671小米国君五乙购A0.175+6.06%31/12/202561.050     
14677小米汇丰五乙购A0.157+6.80%22/12/202561.050     
14816小米瑞银五乙购A0.157+7.53%22/12/202561.050     
13549小米花旗五八购A0.480+10.34%11/08/202561.500     
13545小米瑞银五八购A0.500+7.53%11/08/202561.880     
14373小米摩利六二购A0.181+7.10%26/02/202661.990     
13385小米中银五十购A0.650+10.17%30/10/202563.000     
13597小米摩通五八购B0.470+11.90%12/08/202563.630     
13765小米花旗五八购B0.425+8.97%05/08/202563.680     
14462小米信证六一购A0.166+7.10%30/01/202663.880     
14644小米摩利六一购A0.154+6.94%23/01/202663.930     
14828小米摩通六一购A0.155+7.64%23/01/202663.930     
14832小米瑞银六一购A0.00%23/01/202663.930     
13582小米摩利五八购B0.455+8.33%15/08/202563.990     
13791小米法巴五八购D0.395+9.72%08/08/202564.040     
13896小米瑞银五八购C0.455+8.33%08/08/202564.040     
13957小米华泰五八购B0.460+9.52%08/08/202564.040     
14423小米汇丰六四购A0.157+6.80%02/04/202668.100     
14615小米摩通六三购A0.159+6.00%26/03/202668.150     
14648小米瑞银六三购A0.159+3.25%26/03/202668.150     
13558小米汇丰五十购A0.440+8.64%03/10/202568.880     
14523小米摩利五九购C0.430+7.50%25/09/202568.930     
13722小米摩通五九购A0.410+9.33%19/09/202569.990     
13730小米信证五九购A0.400+9.59%29/09/202570.000     
13757小米瑞银五九购A0.380+8.57%11/09/202570.180     
14522小米摩利五九购B0.395+8.22%04/09/202570.230     
13690小米中银五十购B0.445+11.25%30/10/202571.180     
14454小米花旗六五购A0.151+7.09%29/05/202672.280     
14616小米法巴六五购A0.144+4.35%21/05/202672.330     
14688小米摩利六五购A0.00%21/05/202672.330     
14833小米瑞银六五购A0.00%21/05/202672.330     
14873小米汇丰六五购A0.00%21/05/202672.330     
14111小米国君五九购B0.355+9.23%02/09/202572.500     
13980小米摩利五九购A0.345+9.52%15/09/202572.990     
14388小米法巴五九购A0.320+8.47%02/09/202573.400     
14383小米中银六六购A0.168+7.01%30/06/202673.880     
14467小米法兴五九购A0.320+8.47%03/09/202573.880     
14835小米中银五八购C0.335+13.56%27/08/202573.930     
14854小米摩通五九购B0.310+10.71%15/09/202577.770     
14871小米汇丰五九购A0.00%15/09/202580.000     
14240小米花旗五八购C0.183+11.59%25/08/202583.830     
14368小米星展五八购A0.250+9.65%18/08/202583.880     
14417小米法兴五八购B0.195+9.55%18/08/202583.880     
14450小米瑞银五八购D0.213+9.23%18/08/202583.880     
14514小米法巴五八购E0.236+7.76%18/08/202583.880     
14518小米国君五八购A0.233+9.91%18/08/202583.880     
14614小米摩通五八购C0.214+11.46%18/08/202583.880     
14726小米华泰五八购C0.229+12.81%18/08/202583.880     
14834小米中银五八购B0.199+11.80%18/08/202583.880     
14532小米摩利五九购E0.211+9.90%04/09/202588.990     
14439小米汇丰五十购B0.255+9.44%03/10/202590.000     
14805小米花旗五九购B0.198+7.03%11/09/202595.880     
14386小米中银五十购C0.159+11.97%30/10/202599.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 14/03/2025 11:54
  实时报价更新时间为 14/03/2025 12:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。