68314 华虹摩通八甲熊Ｊ (R 熊证)
实时 按盘价 不变0.057 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
18064华虹信证六七购Ａ2.3000.00%31/07/202634.880     
     42.86020949华虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0150.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
19312华虹中银六甲购Ａ1.490+0.68%27/11/202655.000     
     68.83021584华虹摩利六乙沽Ａ0.0300.00%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.028-3.45%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.0230.00%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.029-12.12%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.038-5.00%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.0310.00%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.0300.00%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.026-13.33%04/12/2026
     74.95028141华虹国君六九沽Ａ0.021-8.70%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.022-21.43%30/09/2026
     80.80028989华虹中银六甲沽Ａ0.086-13.13%30/11/2026
     88.00028874华虹法兴六甲沽Ａ0.058-12.12%10/11/2026
21730华虹中银六八购Ａ0.410+9.33%28/08/202688.880     
22926华虹信证六八购Ａ0.410+12.33%21/08/202688.88828852华虹麦银六甲沽Ａ0.119-7.03%30/11/2026
22938华虹星展六八购Ａ0.3750.00%21/08/202688.930     
22973华虹汇丰六八购Ａ0.4050.00%21/08/202688.930     
23084华虹国君六八购Ａ0.410+3.80%21/08/202688.930     
     89.95025284华虹摩利六甲沽Ａ0.077-10.47%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.085-8.60%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.054-32.50%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.070-10.26%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.080-2.44%23/11/2026
     90.00024659华虹信证六甲沽Ａ0.064-8.57%30/11/2026
     90.00029549华虹中银六甲沽Ｂ0.152-10.59%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.077-8.33%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.071-7.79%06/11/2026
     98.00029098华虹国君六乙沽Ａ0.089-11.00%02/12/2026
     99.00028906华虹华泰七一沽Ａ0.128-5.88%04/01/2027
21218华虹华泰六八购Ａ0.8300.00%03/08/202699.900     
28042华虹国君六八购Ｃ0.7700.00%04/08/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.116-7.20%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.097-11.82%10/11/2026
     100.77029019华虹摩通六甲沽Ｂ0.112-11.11%11/11/2026
     103.47028895华虹信证六甲沽Ｂ0.098-8.41%10/11/2026
     103.47029936华虹汇丰六甲沽Ｃ0.126-8.03%30/11/2026
     108.00029890华虹法兴六乙沽Ａ0.178-5.32%31/12/2026
20859华虹信证六十购Ａ0.660+13.79%30/10/2026108.880     
20918华虹中银六十购Ａ0.650+10.17%30/10/2026109.000     
     109.90029845华虹摩利六甲沽Ｂ0.163-5.78%30/11/2026
     110.00029907华虹国君六乙沽Ｂ0.146-5.81%03/12/2026
21148华虹摩利六九购Ａ0.540+9.09%29/09/2026113.990     
27537华虹华泰六九购Ａ0.550+15.79%22/09/2026114.090     
27971华虹法兴六九购Ａ0.540+13.68%22/09/2026114.090     
     114.70029917华虹中银六乙沽Ｃ0.216-5.68%31/12/2026
     120.00013071华虹花旗六乙沽Ｂ0.221-4.74%01/12/2026
     120.00013896华虹华泰六乙沽Ｂ0.214-6.14%01/12/2026
     121.80015572华虹摩通七一沽Ａ0.137-5.52%22/01/2027
     123.47014332华虹汇丰六乙沽Ｂ0.255-5.56%28/12/2026
     125.00014284华虹信证六乙沽Ｂ0.255-7.27%28/12/2026
     126.88014300华虹中银七一沽Ａ0.315-4.55%29/01/2027
     130.00015118华虹中银七六沽Ａ0.235-0.84%30/06/2027
27273华虹中银六九购Ｄ0.390+14.71%30/09/2026133.000     
27646华虹星展六九购Ａ0.360+14.29%23/09/2026133.100     
     133.47013044华虹摩通六乙沽Ｂ0.305-3.17%01/12/2026
     134.70014299华虹中银六乙沽Ｄ0.340-4.23%31/12/2026
27192华虹麦银六九购Ａ0.340+9.68%30/09/2026136.888     
26913华虹摩利六八购Ａ0.096+28.00%28/08/2026139.990     
25033华虹法巴六八购Ａ0.089+8.54%21/08/2026140.000     
24560华虹信证六八购Ｂ0.086+11.69%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.085+21.43%21/08/2026140.090     
24790华虹中银六八购Ｂ0.076+28.81%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.081+22.73%21/08/2026140.090     
24952华虹法兴六八购Ａ0.079+19.70%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.075+22.95%21/08/2026140.090     
25098华虹摩通六八购Ａ0.083+20.29%21/08/2026140.090     
25230华虹国君六八购Ｂ0.078+30.00%21/08/2026140.090     
     140.28014790华虹国君七一沽Ａ0.191-4.02%07/01/2027
     142.00014823华虹法兴七一沽Ａ0.197-4.37%07/01/2027
25114华虹中银六九购Ｂ0.270+17.90%30/09/2026149.880     
26139华虹中银六八购Ｃ0.140+30.84%31/08/2026153.000     
28541华虹华泰六十购Ａ0.330+13.79%30/10/2026155.000     
29513华虹法兴六甲购Ｂ0.180+11.11%23/11/2026159.880     
25440华虹摩通六十购Ａ0.140+11.11%30/10/2026168.770     
28836华虹国君六十购Ａ0.137+9.60%30/10/2026168.770     
25760华虹花旗六十购Ａ0.129+16.22%23/10/2026168.870     
25842华虹法巴六十购Ａ0.133+7.26%23/10/2026168.870     
29827华虹信证六乙购Ａ0.200+11.11%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.193+11.56%22/12/2026168.980     
25634华虹中银六十购Ｂ0.285+11.76%30/10/2026169.880     
29798华虹中银六甲购Ｃ0.168+8.39%27/11/2026178.000     
28910华虹华泰六甲购Ａ0.145+12.40%30/11/2026183.000     
29308华虹汇丰六甲购Ｂ0.125+9.65%18/11/2026183.470     
13603华虹摩通六甲购Ｂ0.128+18.52%10/11/2026186.900     
13731华虹瑞银六甲购Ａ0.124+16.98%10/11/2026186.900     
28851华虹摩利六甲购Ａ0.113+18.95%10/11/2026186.900     
25420华虹星展六乙购Ａ0.175+12.18%18/12/2026188.000     
21870华虹中银六九购Ａ0.119+26.60%29/09/2026188.880     
28564华虹麦银六十购Ａ0.227+8.61%29/10/2026188.888     
28991华虹中银六乙购Ａ0.161+9.52%30/12/2026190.000     
28765华虹麦银六甲购Ａ0.150+7.91%30/11/2026193.888     
29911华虹国君六乙购Ａ0.132+9.09%03/12/2026198.000     
15495华虹摩利七一购Ａ0.086+8.86%22/01/2027199.000     
15506华虹花旗七一购Ｂ0.083+6.41%21/01/2027200.000     
15825华虹法巴七二购Ｂ0.00%02/02/2027200.000     
29095华虹法兴六甲购Ａ0.104+10.64%12/11/2026200.000     
25337华虹信证六八购Ｃ0.020+33.33%24/08/2026200.880     
29152华虹花旗六八购Ｂ0.023+21.05%24/08/2026200.880     
15573华虹摩通七一购Ｂ0.086+11.69%22/01/2027203.000     
15594华虹汇丰七一购Ｂ0.081+9.46%22/01/2027203.470     
25381华虹中银六九购Ｃ0.130+10.17%29/09/2026203.470     
13159华虹中银六乙购Ｂ0.121+12.04%02/12/2026205.000     
28901华虹信证六甲购Ａ0.092+26.03%10/11/2026208.880     
28892华虹汇丰六甲购Ａ0.080+12.68%10/11/2026213.470     
15659华虹华泰七二购Ａ0.092+9.52%01/02/2027216.660     
29071华虹摩通六甲购Ａ0.087+16.00%12/11/2026217.770     
15706华虹中银七二购Ａ0.089+7.23%26/02/2027222.000     
15697华虹法兴七一购Ｂ0.076+8.57%27/01/2027228.000     
14716华虹摩利七二购Ａ0.034+6.25%25/02/2027229.000     
13631华虹国君六甲购Ａ0.073+21.67%11/11/2026230.000     
28987华虹法巴六甲购Ａ0.068+17.24%11/11/2026230.000     
15679华虹麦银七一购Ｂ0.079+9.72%29/01/2027234.567     
28997华虹中银六甲购Ｂ0.068+13.33%30/11/2026234.700     
15259华虹花旗七三购Ａ0.033+10.00%02/03/2027237.470     
15260华虹摩通七三购Ａ0.034+6.25%12/03/2027240.800     
13894华虹华泰六甲购Ｂ0.078+20.00%30/11/2026249.990     
29981华虹摩利六甲购Ｂ0.070+20.69%30/11/2026249.990     
14846华虹法兴七一购Ａ0.049+11.36%07/01/2027255.000     
13098华虹汇丰六乙购Ａ0.063+8.62%01/12/2026260.000     
14143华虹摩通六乙购Ａ0.073+15.87%01/12/2026260.000     
14785华虹国君七一购Ａ0.047+9.30%07/01/2027268.000     
14727华虹信证七四购Ａ0.031+10.71%30/04/2027268.880     
13124华虹国君六乙购Ｂ0.045+21.62%03/12/2026280.000     
14008华虹法兴六乙购Ａ0.071+14.52%22/12/2026288.000     
13488华虹中银六乙购Ｃ0.072+12.50%31/12/2026288.880     
14634华虹摩通七一购Ａ0.040+17.65%06/01/2027288.880     
13110华虹麦银六乙购Ａ0.049+22.50%02/12/2026299.888     
14331华虹花旗六乙购Ａ0.048+9.09%02/12/2026299.888     
14450华虹摩通六乙购Ｂ0.051+13.33%02/12/2026299.888     
14543华虹华泰六乙购Ｂ0.054+28.57%02/12/2026299.888     
14596华虹法巴七一购Ａ0.040+14.29%06/01/2027300.000     
14835华虹汇丰七一购Ａ0.036+5.88%07/01/2027300.000     
15046华虹麦银七一购Ａ0.052+13.04%29/01/2027313.470     
13010华虹信证六乙购Ｂ0.059+15.69%31/12/2026320.880     
14215华虹摩利六乙购Ａ0.054+14.89%28/12/2026333.900     
15226华虹华泰七一购Ａ0.034+9.68%29/01/2027340.000     
13133华虹法巴七二购Ａ0.066+11.86%02/02/2027350.000     
14281华虹国君六乙购Ｃ0.044+18.92%31/12/2026358.880     
14738华虹花旗七一购Ａ0.014-17.65%06/01/2027423.800     
14296华虹中银六乙购Ｄ0.020+17.65%31/12/2026468.880     
14298华虹中银七一购Ａ0.026+4.00%29/01/2027538.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 31/07/2026 14:13
  实时报价更新时间为 31/07/2026 14:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。